Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Hashgard GARD | US$0,000006100 | -1,91% | -16,29% | US$60.976 | US$59,95 | 10.000.000.000 GARD |
| 2652 |  Era Token (Era7) ERA | US$0,001323 | 1,07% | 98,13% | US$60.880 | US$4,46 | 46.021.643 ERA |
| 2653 |  Bowled.io BWLD | US$0,001440 | -8,95% | -10,08% | US$60.639 | US$1.418,38 | 42.125.000 BWLD |
| 2654 |  Papu Token PAPU | - | 0,56% | -16,77% | US$60.085 | US$81.530,53 | 31.705.315.177.457 PAPU |
| 2655 |  PRivaCY Coin PRCY | US$0,004053 | -23,48% | -5,90% | US$58.636 | US$54,34 | 14.468.056 PRCY |
| 2656 |  Pancake Bunny BUNNY | US$0,1151 | 0,01% | -5,64% | US$58.706 | US$57.732,36 | 510.232 BUNNY |
| 2657 |  Billion Happiness BHC | US$1,12 | -1,60% | 4,80% | US$56.117 | US$130,63 | 50.000 BHC |
| 2658 |  SNOOPYBABE SBABE | US$0,000005750 | -9,90% | -25,97% | US$57.489 | US$5.643,19 | 10.000.000.000 SBABE |
| 2659 |  AdaSwap ASW | US$0,000009040 | -6,17% | -7,13% | US$57.478 | US$446,66 | 6.355.145.237 ASW |
| 2660 |  Sentinel Chain SENC | US$0,0002899 | -6,88% | -12,45% | US$57.189 | US$591,25 | 197.269.666 SENC |
| 2661 |  Dragonball Z Tribute DBZ | US$0,00000008000 | 2,46% | 13,54% | US$56.823 | US$1.417.084 | 694.098.308.523 DBZ |
| 2662 |  Fractal ID FCL | US$0,003419 | 0,00% | -8,27% | US$56.747 | - | 16.595.271 FCL |
| 2663 |  BitcoinPoS BPS | US$0,009392 | -7,34% | -7,33% | US$56.303 | - | 5.994.733 BPS |
| 2664 |  TomTomCoin TOMS | US$0,00002059 | 2,43% | -13,35% | US$56.649 | US$3.333,31 | 2.751.000.000 TOMS |
| 2665 |  DORK LORD DLORD | US$0,00005973 | 1,06% | -4,06% | US$56.102 | US$53,56 | 939.243.932 DLORD |
| 2666 |  SugarBlock SUGARB | US$0,003953 | 4,14% | -4,86% | US$55.446 | US$720,23 | 14.028.150 SUGARB |
| 2667 |  WagyuSwap WAG | US$0,001003 | 3,01% | -19,28% | US$54.350 | US$3.918,44 | 54.165.358 WAG |
| 2668 |  The Coop Network GMD | US$0,0002539 | -0,01% | -0,12% | US$54.055 | - | 212.897.880 GMD |
| 2669 |  Neutra Finance NEU | US$0,06909 | 0,00% | -0,31% | US$53.929 | - | 780.528 NEU |
| 2670 |  Shard SHARD | US$0,003131 | 2,96% | -38,22% | US$53.535 | - | 17.100.000 SHARD |
| 2671 |  Sakura SKU | US$0,001001 | 0,09% | -18,97% | US$53.035 | US$86,15 | 53.000.000 SKU |
| 2672 |  Berry Data BRY | US$0,02654 | 1,79% | -6,67% | US$53.072 | US$100,29 | 2.000.000 BRY |
| 2673 |  Busy DAO BUSY | US$0,0004189 | 1,35% | -0,51% | US$52.357 | US$126,00 | 125.000.000 BUSY |
| 2674 |  Formation Fi FORM | US$0,0006563 | -0,07% | -2,21% | US$52.340 | US$0,2000 | 79.753.015 FORM |
| 2675 |  Art de Finance ADF | US$0,0002740 | -3,35% | -17,40% | US$49.422 | US$12.689,07 | 180.406.874 ADF |
| 2676 |  GuildFi GF | US$0,001747 | 0,00% | 15,14% | US$51.185 | - | 29.300.718 GF |
| 2677 |  Dogy DOGY | US$0,00000006000 | 0,48% | -20,56% | US$51.109 | US$132.655 | 869.874.288.557 DOGY |
| 2678 |  NextDAO NAX | US$0,00001926 | 0,32% | -0,31% | US$50.451 | - | 2.618.846.335 NAX |
| 2679 |  Axe AXE | US$0,009425 | 3,33% | -6,93% | US$49.587 | US$0,01000 | 5.260.968 AXE |
| 2680 |  Dexlab DXL | US$0,0009140 | -5,66% | -10,73% | US$48.009 | US$139,48 | 52.526.786 DXL |
| 2681 |  NevaCoin NEVA | US$0,008896 | -37,31% | -53,77% | US$48.321 | - | 5.431.630 NEVA |
| 2682 |  Verso VSO | US$0,0005232 | -4,93% | -16,46% | US$48.344 | US$141,02 | 92.397.700 VSO |
| 2683 |  BeatzCoin BTZC | US$0,00001867 | 2,88% | 2,91% | US$47.949 | US$61,02 | 2.568.652.554 BTZC |
| 2684 |  Nerd AI NERD | US$0,003649 | -6,89% | -9,48% | US$48.296 | US$30,78 | 13.236.313 NERD |
| 2685 |  ShopNEXT NEXT | US$0,003450 | -7,24% | -9,28% | US$48.021 | US$29,59 | 13.919.736 NEXT |
| 2686 |  Lanceria LANC | US$0,0001775 | 1,73% | 0,88% | US$47.782 | US$14,66 | 269.152.549 LANC |
| 2687 |  CropperFinance CRP | US$0,001693 | 5,87% | -20,40% | US$47.638 | US$256,68 | 28.131.000 CRP |
| 2688 |  Shoggoth AI SHOGGOTH | US$0,00004745 | 0,00% | -15,42% | US$47.454 | - | 1.000.000.000 SHOGGOTH |
| 2689 |  COGI COGI | US$0,0007637 | 0,75% | -1,70% | US$47.032 | US$51,20 | 61.587.047 COGI |
| 2690 |  Bolivarcoin BOLI | US$0,002326 | 9,99% | 20,84% | US$46.306 | - | 19.909.842 BOLI |
| 2691 |  To The Sun SUNPUMP | US$0,00004763 | 0,00% | -31,15% | US$45.250 | - | 950.000.000 SUNPUMP |
| 2692 |  EveryCoin EVY | US$0,000004810 | -1,09% | 1,55% | US$45.080 | US$234,50 | 9.380.000.000 EVY |
| 2693 |  BoutsPro BOUTS | US$0,0005830 | 2,79% | -2,33% | US$44.662 | - | 76.615.188 BOUTS |
| 2694 |  April APRIL | US$0,0005328 | -1,04% | -4,76% | US$44.893 | US$559,61 | 84.265.543 APRIL |
| 2695 |  Blockchain Cuties Universe Governance BCUG | US$0,03208 | 2,09% | -14,90% | US$44.201 | US$185,18 | 1.377.892 BCUG |
| 2696 |  Yield Protocol YIELD | US$0,001271 | -8,16% | -8,61% | US$43.223 | US$13.098,31 | 34.009.745 YIELD |
| 2697 |  MoneySwap MSWAP | US$0,00002869 | 0,01% | -12,83% | US$43.042 | US$317,17 | 1.500.000.000 MSWAP |
| 2698 |  Soldex SOLX | US$0,0001004 | 34,26% | 34,15% | US$42.223 | US$54.353,02 | 420.407.146 SOLX |
| 2699 |  Plasma Finance PPAY | US$0,0003390 | 6,66% | 6,04% | US$41.734 | US$10,90 | 123.116.295 PPAY |
| 2700 |  MEMETOON MEME | US$0,000007270 | 1,43% | -24,52% | US$40.921 | US$191.973 | 5.631.405.859 MEME |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.