Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Mao MAO | US$0,0000002000 | -2,06% | -11,28% | US$197.601 | US$1.468,17 | 1.000.000.000.000 MAO |
| 2452 |  Kalao KLO | US$0,001028 | -11,21% | -21,13% | US$195.274 | US$4.788,47 | 189.969.797 KLO |
| 2453 |  LitLab Games LITT | US$0,0006877 | 33,40% | -63,74% | US$200.674 | US$7.511,17 | 291.825.068 LITT |
| 2454 |  SofaCat SOFAC | US$0,002081 | -1,11% | -21,84% | US$196.900 | US$90.808,85 | 94.613.000 SOFAC |
| 2455 |  Metagalaxy Land MEGALAND | US$0,0001953 | 0,76% | -0,27% | US$195.327 | US$432.036 | 1.000.000.000 MEGALAND |
| 2456 |  Kava Swap SWP | US$0,005698 | -0,53% | 17,88% | US$192.897 | US$145.217 | 33.854.166 SWP |
| 2457 |  Veil VEIL | US$0,002246 | -3,58% | -24,31% | US$193.316 | US$98,48 | 86.077.880 VEIL |
| 2458 |  Oxygen OXY | US$0,004707 | -7,33% | -21,56% | US$191.545 | US$285.230 | 40.689.415 OXY |
| 2459 |  Furucombo COMBO | US$0,004752 | 13,58% | 8,57% | US$192.769 | US$1,86 | 40.569.925 COMBO |
| 2460 |  Shirtum SHI | US$0,001108 | 0,63% | -2,49% | US$192.535 | US$11.753,51 | 173.823.179 SHI |
| 2461 |  Hunter Token / Digital Arms HNTR | US$0,001257 | 3,68% | 2,76% | US$191.976 | US$835,94 | 152.685.467 HNTR |
| 2462 |  laikaCTO LAIKA | US$0,0001207 | -17,78% | -20,27% | US$192.815 | US$182,50 | 1.597.110.300 LAIKA |
| 2463 |  Dragon Kart KART | US$0,004558 | -0,01% | -0,11% | US$189.620 | - | 41.600.061 KART |
| 2464 |  Infinity Games ING | US$0,00003779 | 9,33% | -12,31% | US$188.950 | US$69.873,86 | 5.000.000.000 ING |
| 2465 |  XcelPay XLD | US$0,003256 | 0,35% | -2,54% | US$188.519 | US$354,27 | 57.898.934 XLD |
| 2466 |  Step® STEP | US$0,0001918 | 1,06% | -4,06% | US$188.235 | US$36,00 | 981.505.923 STEP |
| 2467 |  Float Protocol (Bank) BANK | US$0,5803 | 1,05% | -11,80% | US$188.209 | US$138,01 | 324.331 BANK |
| 2468 |  BidiPass BDP | US$0,0004764 | 2,67% | -1,10% | US$184.205 | - | 386.631.337 BDP |
| 2469 |  SONM (BEP-20) SNM | US$0,0005512 | -14,70% | 42,06% | US$183.157 | US$1.036,26 | 332.312.236 SNM |
| 2470 |  Centric Swap CNS | US$0,000001880 | 2,24% | -12,96% | US$186.806 | US$197.801 | 99.199.055.800 CNS |
| 2471 |  Cleo Tech CLEO | US$0,001600 | 2,02% | -7,99% | US$182.085 | US$178,34 | 113.774.330 CLEO |
| 2472 |  Mars Battle SHOOT | US$0,001983 | -1,57% | -1,24% | US$181.898 | US$250.255 | 91.733.593 SHOOT |
| 2473 |  Eminer EM | US$0,0001247 | 0,00% | -1,05% | US$181.437 | - | 1.454.500.099 EM |
| 2474 |  Ninneko NINO | US$0,002779 | -0,45% | -1,53% | US$180.375 | US$273,98 | 64.904.273 NINO |
| 2475 |  Alanyaspor Fan Token ALA | US$0,1330 | 2,14% | -11,67% | US$178.239 | US$35.701,54 | 1.340.618 ALA |
| 2476 |  Centaur CNTR | US$0,00003552 | 0,74% | -15,08% | US$175.079 | US$2,58 | 4.928.458.333 CNTR |
| 2477 |  Hedget HGET | US$0,09996 | -0,01% | -1,07% | US$175.078 | US$149.296 | 1.751.448 HGET |
| 2478 |  Helmet.insure HELMET | US$0,004046 | -1,10% | -3,47% | US$174.943 | US$92,31 | 43.242.806 HELMET |
| 2479 |  My Master War MAT | US$0,001866 | 2,24% | 7,13% | US$174.016 | US$65,13 | 93.237.974 MAT |
| 2480 |  Autobahn Network TXL | US$0,002564 | 13,26% | -5,63% | US$171.970 | US$572,50 | 67.070.793 TXL |
| 2481 |  PulsePad PLSPAD | US$0,001036 | -6,31% | -17,44% | US$171.709 | US$5.980,66 | 165.717.873 PLSPAD |
| 2482 |  Refereum RFR | US$0,00003761 | 40,49% | 31,60% | US$188.013 | US$16.647,23 | 4.999.180.100 RFR |
| 2483 |  Duckies, the canary network for Yellow DUCKIES | US$0,003280 | -27,28% | -36,08% | US$170.835 | US$4.691,16 | 52.088.321 DUCKIES |
| 2484 |  Hiblocks HIBS | US$0,00001681 | 6,52% | -14,46% | US$169.512 | US$939,28 | 10.086.444.804 HIBS |
| 2485 |  Pacoca PACOCA | US$0,0005095 | 0,48% | -4,68% | US$168.693 | US$497,08 | 331.082.967 PACOCA |
| 2486 |  IDRX IDRX | US$0,00006276 | -0,18% | 0,15% | US$166.664 | US$9.113,49 | 2.655.610.939 IDRX |
| 2487 |  Emorya Finance EMR | US$0,001260 | 0,50% | -18,43% | US$165.883 | US$991,55 | 131.623.151 EMR |
| 2488 |  TemDAO TEM | US$0,000006110 | -0,01% | -0,11% | US$165.547 | - | 27.105.282.561 TEM |
| 2489 |  BLOX BLOX | US$0,002197 | 6,26% | -45,49% | US$163.660 | US$1.101,52 | 74.489.420 BLOX |
| 2490 |  Realvirm RVM | US$1,82 | 0,00% | 1,86% | US$163.483 | - | 90.000 RVM |
| 2491 |  BabyCate BABYCATE | US$0,0000002400 | -5,08% | -27,42% | US$162.761 | US$135.153 | 678.370.367.478 BABYCATE |
| 2492 |  Ubex UBEX | US$0,00004714 | -6,26% | -10,13% | US$155.853 | US$142,86 | 3.306.258.739 UBEX |
| 2493 |  FaraLand FARA | US$0,006735 | -0,75% | -5,09% | US$154.436 | US$55.356,89 | 22.928.676 FARA |
| 2494 |  8PAY 8PAY | US$0,002566 | -0,61% | -12,33% | US$154.015 | US$139,87 | 60.010.875 8PAY |
| 2495 |  Swingby SWINGBY | US$0,0001728 | 8,51% | -29,34% | US$153.757 | US$549,70 | 889.788.091 SWINGBY |
| 2496 |  Solrise Finance SLRS | US$0,0009897 | -0,51% | -8,00% | US$150.572 | US$429,37 | 152.145.212 SLRS |
| 2497 |  X-CASH XCASH | US$0,000002440 | 1,41% | -10,63% | US$153.045 | US$10,43 | 62.820.378.619 XCASH |
| 2498 |  Bruh BRUH | US$0,0001536 | -2,11% | -21,21% | US$153.581 | US$103.271 | 1.000.000.000 BRUH |
| 2499 |  Arcona ARCONA | US$0,009968 | -26,82% | -60,73% | US$152.869 | US$6.045,88 | 15.335.470 ARCONA |
| 2500 |  Zelwin ZLW | US$0,002108 | -0,05% | 9,51% | US$152.439 | US$101.607 | 72.331.834 ZLW |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.