Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Empty Set Dollar ESD | US$0,0008439 | 2,19% | -5,01% | US$376.376 | US$4,18 | 446.012.145 ESD |
| 2302 |  X X | US$0,0000004000 | -30,51% | -36,64% | US$376.193 | US$4.954,64 | 937.774.271.734 X |
| 2303 |  HempCoin THC | US$0,001393 | 3,37% | 3,55% | US$372.714 | - | 267.467.885 THC |
| 2304 |  Nordek NRK | US$0,0005807 | -8,05% | -20,56% | US$369.752 | US$243.724 | 636.762.888 NRK |
| 2305 |  HotKeySwap HOTKEY | US$0,008420 | -5,21% | -34,33% | US$368.066 | US$2.580,19 | 43.714.240 HOTKEY |
| 2306 |  Decentr DEC | US$0,003379 | -0,01% | -35,57% | US$367.498 | - | 108.767.633 DEC |
| 2307 |  DIGG DIGG | US$639,14 | 0,51% | -11,65% | US$366.821 | US$91,27 | 574 DIGG |
| 2308 |  OrbCity ORB | US$0,001143 | -36,93% | -51,00% | US$395.239 | US$66.132,96 | 345.914.951 ORB |
| 2309 |  QUINT QUINT | US$0,001608 | -10,97% | -11,42% | US$365.379 | US$50.373,29 | 227.271.346 QUINT |
| 2310 |  PlotX PLOT | US$0,005415 | 1,10% | -21,09% | US$359.112 | US$75.862,10 | 66.318.562 PLOT |
| 2311 |  DOGWIFHOOD WIF | US$0,0003651 | 2,32% | -17,09% | US$364.692 | US$6,35 | 998.920.173 WIF |
| 2312 |  CryptEx CRX | US$4,26 | 1,00% | -3,66% | US$361.874 | US$9,37 | 85.000 CRX |
| 2313 |  OctoFi OCTO | US$0,4518 | 1,07% | -0,77% | US$360.510 | - | 797.953 OCTO |
| 2314 |  twurtle the turtle TWURTLE | US$0,0003511 | 0,37% | -9,78% | US$351.093 | US$3.224,24 | 999.998.118 TWURTLE |
| 2315 |  BABYTRUMP BABYTRUMP | US$0,01023 | -0,89% | 3,56% | US$369.218 | US$3.279,30 | 36.080.445 BABYTRUMP |
| 2316 |  Mars Token MRST | US$0,001007 | -0,31% | 0,99% | US$359.543 | US$207.174 | 357.176.725 MRST |
| 2317 |  SHILL Token SHILL | US$0,001003 | -1,27% | -2,78% | US$358.294 | US$6.645,33 | 357.073.944 SHILL |
| 2318 |  Hush HUSH | US$0,02922 | 2,96% | 2,96% | US$350.404 | - | 11.991.948 HUSH |
| 2319 |  Crypto-AI-Robo.com CAIR | US$0,0003964 | -9,21% | -34,10% | US$351.906 | US$35.571,01 | 887.844.569 CAIR |
| 2320 |  KCCPAD KCCPAD | US$0,002568 | 1,04% | -5,85% | US$349.648 | US$1,34 | 136.144.011 KCCPAD |
| 2321 |  PERL.eco PERL | US$0,0006732 | -5,79% | -4,70% | US$330.499 | US$2.108,27 | 490.938.908 PERL |
| 2322 |  Caitlyn Jenner (ETH) JENNER | US$0,0003692 | 19,95% | -2,66% | US$356.140 | US$44.765,45 | 964.572.862 JENNER |
| 2323 |  Omchain OMC | US$0,003721 | 0,39% | -16,59% | US$345.306 | US$74.185,51 | 92.808.753 OMC |
| 2324 |  Kaby Arena KABY | US$0,0003768 | 0,26% | -0,87% | US$344.466 | US$33,31 | 914.277.084 KABY |
| 2325 |  Convergence CONV | US$0,00008727 | 1,89% | -5,81% | US$342.985 | US$193.612 | 3.930.225.792 CONV |
| 2326 |  StrongHands SHND | US$0,00001748 | -0,42% | -0,86% | US$340.227 | US$36.546,38 | 19.464.000.610 SHND |
| 2327 |  Moby MOBY | US$0,00003339 | 2,69% | 35,27% | US$333.860 | US$1.861,52 | 10.000.000.000 MOBY |
| 2328 |  Defina Finance FINA | US$0,003477 | -1,76% | -7,04% | US$339.690 | US$56.162,31 | 97.700.104 FINA |
| 2329 |  Dawn Protocol DAWN | US$0,004484 | 2,88% | 9,26% | US$333.917 | US$51,04 | 74.464.266 DAWN |
| 2330 |  Zero ZER | US$0,02400 | 12,77% | 2,96% | US$332.901 | - | 13.869.674 ZER |
| 2331 |  Databroker DTX | US$0,003959 | 29,40% | 5,20% | US$333.551 | US$64,57 | 84.261.289 DTX |
| 2332 |  BonusCloud BXC | US$0,00009858 | -0,01% | -4,05% | US$330.441 | US$35,57 | 3.352.137.888 BXC |
| 2333 |  CryptoBlades SKILL | US$0,3681 | 1,19% | 1,36% | US$328.047 | US$57.494,86 | 891.196 SKILL |
| 2334 |  AtromG8 AG8 | US$0,007757 | -0,01% | -0,11% | US$325.799 | US$3.427,95 | 42.000.000 AG8 |
| 2335 |  PowerTrade Fuel PTF | US$0,01400 | -1,55% | -19,07% | US$326.470 | US$131.296 | 23.311.586 PTF |
| 2336 |  Wonderman Nation WNDR | US$0,02289 | -0,88% | -6,07% | US$325.426 | US$2.686,00 | 14.215.495 WNDR |
| 2337 |  suterusu SUTER | US$0,00008400 | -0,61% | -8,21% | US$323.841 | US$28,42 | 3.855.040.000 SUTER |
| 2338 |  MetaFighter MF | US$0,0005274 | -2,18% | -16,85% | US$323.826 | US$23.611,89 | 614.033.258 MF |
| 2339 |  OpenWorld OPEN | US$0,006265 | 0,00% | -4,95% | US$323.386 | - | 51.617.956 OPEN |
| 2340 |  MurAll PAINT | US$0,00003498 | 4,92% | 2,20% | US$323.840 | US$56.371,74 | 9.258.413.166 PAINT |
| 2341 |  FYDcoin FYD | US$0,0005217 | 2,93% | 2,96% | US$320.290 | - | 613.982.926 FYD |
| 2342 |  Hyperblox HPB | US$0,004398 | -9,63% | -18,35% | US$321.379 | US$26,99 | 73.069.950 HPB |
| 2343 |  NVIDIA NVDA | US$0,0003942 | -6,57% | -20,46% | US$313.426 | US$11.350,23 | 795.041.455 NVDA |
| 2344 |  BTRIPS BTR | US$0,00006364 | -0,62% | -5,39% | US$318.182 | US$3.256,97 | 5.000.000.000 BTR |
| 2345 |  Weebs WEEBS | US$0,0009898 | -23,57% | -43,66% | US$317.648 | US$3.842,45 | 320.926.604 WEEBS |
| 2346 |  Life Crypto LIFE | US$0,0001206 | -0,51% | -13,48% | US$317.416 | US$59.359,87 | 2.631.194.572 LIFE |
| 2347 |  Aurigami PLY | US$0,00007710 | -0,39% | -5,12% | US$316.237 | US$0,01000 | 4.101.674.095 PLY |
| 2348 |  Odin Protocol ODIN | US$0,01810 | -0,69% | 3,48% | US$316.137 | US$1.821,02 | 17.468.925 ODIN |
| 2349 |  Acquire.Fi ACQ | US$0,008968 | -3,02% | -22,68% | US$314.238 | US$74.649,35 | 35.041.183 ACQ |
| 2350 |  Bridge Mutual BMI | US$0,004793 | 48,21% | 26,73% | US$310.067 | US$1.199,43 | 64.697.071 BMI |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.