Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  YAM V3 YAM | US$0,05304 | -0,40% | 2,66% | US$782.334 | US$68,01 | 14.749.372 YAM |
| 2102 |  Syncus SYNC | US$0,0001924 | -4,93% | -22,70% | US$776.522 | US$3.898,10 | 4.036.701.430 SYNC |
| 2103 |  Edgeware EDG | US$0,0001215 | -1,79% | -8,05% | US$771.281 | US$2.207,12 | 6.350.167.832 EDG |
| 2104 |  Rug World Assets RWA | US$0,08255 | -1,82% | -15,62% | US$784.100 | US$185.722 | 9.498.089 RWA |
| 2105 |  PEAKDEFI PEAK | US$0,0004642 | -22,79% | -10,29% | US$769.473 | US$978,64 | 1.657.740.019 PEAK |
| 2106 |  Forest Knight KNIGHT | US$0,01655 | 3,89% | 2,18% | US$765.719 | US$962,18 | 46.254.616 KNIGHT |
| 2107 |  MintMe.com Coin MINTME | US$0,004118 | -0,01% | -4,78% | US$764.347 | US$16,27 | 185.590.144 MINTME |
| 2108 |  Lympo LYM | US$0,0009014 | 8,87% | -5,34% | US$745.140 | US$15.620,59 | 826.672.979 LYM |
| 2109 |  Niftyx Protocol SHROOM | US$0,01482 | 0,00% | -3,65% | US$761.746 | - | 51.386.058 SHROOM |
| 2110 |  EVRYNET EVRY | US$0,01886 | 3,22% | 4,71% | US$761.544 | US$706,97 | 40.389.133 EVRY |
| 2111 |  Calamari Network KMA | US$0,0002737 | -6,58% | -17,97% | US$781.543 | US$6.500,62 | 2.855.618.728 KMA |
| 2112 |  Coinsbit Token CNB | US$0,0005613 | 2,91% | 2,64% | US$747.269 | - | 1.331.266.628 CNB |
| 2113 |  Monetha MTH | US$0,002179 | -18,36% | -39,82% | US$767.264 | US$33.608,15 | 352.086.984 MTH |
| 2114 |  XCarnival XCV | US$0,0009298 | -15,04% | -11,16% | US$735.157 | US$77.075,29 | 790.640.622 XCV |
| 2115 |  Squirrel Swap SQRL | US$0,0009451 | 76,95% | 16,20% | US$945.040 | US$31.455,16 | 999.983.280 SQRL |
| 2116 |  Juice Finance JUICE | US$0,004111 | 0,03% | -3,33% | US$706.166 | US$69.694,49 | 171.777.778 JUICE |
| 2117 |  Bistroo BIST | US$0,01268 | -1,74% | -8,74% | US$728.082 | US$382,91 | 57.402.226 BIST |
| 2118 |  Bitcoin Bam BTCBAM | US$0,07065 | 60,22% | 67,43% | US$726.004 | US$9.425,95 | 10.276.739 BTCBAM |
| 2119 |  CryptoZoon ZOON | US$0,001021 | -0,96% | -5,48% | US$724.238 | US$61.737,09 | 709.464.934 ZOON |
| 2120 |  X World Games XWG | US$0,0002108 | 4,90% | -4,13% | US$720.573 | US$57.278,43 | 3.418.397.436 XWG |
| 2121 |  Spore SPORE | - | -3,92% | -14,98% | US$717.763 | US$275,98 | 31.312.095.959.392.516 SPORE |
| 2122 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0007204 | -11,72% | -4,15% | US$720.346 | US$16.776,12 | 1.000.000.000 TDS |
| 2123 |  Department Of Government Efficiency (DOGE) DOGE | US$0,001251 | -0,54% | 2,20% | US$625.450 | US$527.378 | 500.000.000 DOGE |
| 2124 |  Drawshop Kingdom Reverse JOY | US$0,003007 | 0,31% | 16,85% | US$680.171 | US$3.828,47 | 226.233.223 JOY |
| 2125 |  BULLS BULLS | US$0,0007088 | 0,00% | -11,53% | US$708.788 | - | 1.000.000.000 BULLS |
| 2126 |  Niza Global NIZA | US$0,00009279 | 0,88% | -1,99% | US$713.530 | US$80.252,71 | 7.689.999.954 NIZA |
| 2127 |  Bware INFRA | US$0,1707 | 0,03% | -13,12% | US$704.944 | US$14.535,60 | 4.130.897 INFRA |
| 2128 |  PERI Finance PERI | US$0,08067 | -1,84% | -16,81% | US$688.909 | US$2.464,89 | 8.540.090 PERI |
| 2129 |  GoCrypto Token GOC | US$0,002829 | -0,36% | -11,09% | US$693.844 | US$145.455 | 245.278.438 GOC |
| 2130 |  STARSHIP STARSHIP | US$0,03642 | 0,58% | 16,28% | US$688.663 | US$617,18 | 18.908.258 STARSHIP |
| 2131 |  Carrieverse CVTX | US$0,003295 | 1,79% | -22,71% | US$684.254 | US$208.274 | 207.650.406 CVTX |
| 2132 |  Flavia Is Online FLAVIA | US$0,0006845 | 6,94% | -6,85% | US$684.448 | US$823.394 | 999.999.631 FLAVIA |
| 2133 |  WaykiChain WICC | US$0,003594 | 1,21% | -0,86% | US$679.228 | - | 189.000.000 WICC |
| 2134 |  Edu3Labs NFE | US$0,006532 | -3,41% | -23,64% | US$681.821 | US$401.929 | 104.375.044 NFE |
| 2135 |  Neurashi NEI | US$0,008427 | -3,18% | -21,03% | US$680.229 | US$161.158 | 80.719.906 NEI |
| 2136 |  CloakCoin CLOAK | US$0,1118 | 52,92% | 2,71% | US$676.344 | - | 6.050.547 CLOAK |
| 2137 |  XTRABYTES XBY | US$0,001565 | 10,30% | 2,96% | US$673.102 | - | 430.000.000 XBY |
| 2138 |  Token IN TIN | US$0,03274 | 13,86% | -13,94% | US$680.293 | US$25.221,64 | 20.777.488 TIN |
| 2139 |  O3 Swap O3 | US$0,01183 | -2,22% | -15,07% | US$672.434 | US$58.440,25 | 56.827.250 O3 |
| 2140 |  Monavale MONA | US$63,76 | 2,93% | -5,64% | US$665.060 | US$59,57 | 10.431 MONA |
| 2141 |  AurusX AX | US$0,2342 | 10,26% | -20,59% | US$668.481 | US$4.270,96 | 2.853.891 AX |
| 2142 |  PirateCash PIRATE | US$0,02448 | 0,80% | -4,63% | US$665.064 | US$90.949,84 | 27.163.339 PIRATE |
| 2143 |  Deutsche eMark DEM | US$0,004189 | 3,33% | 3,41% | US$662.841 | US$806,04 | 158.230.419 DEM |
| 2144 |  Rook ROOK | US$1,07 | 1,39% | 3,70% | US$661.333 | US$4.297,89 | 617.636 ROOK |
| 2145 |  Cat Token CAT | US$0,09085 | 16,37% | 4,75% | US$593.029 | US$60.585,35 | 6.527.607 CAT |
| 2146 |  XY Finance XY | US$0,07419 | 4,78% | 66,52% | US$667.434 | US$12.704,07 | 8.996.415 XY |
| 2147 |  Base Protocol BASE | US$1,37 | 1,40% | -0,97% | US$656.813 | - | 480.680 BASE |
| 2148 |  Elmo ELMO | US$0,002635 | 0,62% | 1,44% | US$658.333 | US$465,53 | 249.831.898 ELMO |
| 2149 |  PUTinCoin PUT | US$0,0005468 | 10,43% | 9,22% | US$649.975 | - | 1.188.750.832 PUT |
| 2150 |  Donut DONUT | US$0,006187 | -1,64% | -7,16% | US$744.620 | - | 120.355.919 DONUT |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.