Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Element ELMT | US$0,0005325 | -3,81% | 12,86% | US$923.749 | US$1.178,58 | 1.734.830.085 ELMT |
| 2052 |  ALLY ALY | US$0,0003999 | -2,45% | -14,80% | US$919.685 | US$54,46 | 2.300.000.000 ALY |
| 2053 |  Aimedis (new) AIMX | US$0,002754 | 0,57% | -10,10% | US$916.985 | US$6.520,74 | 333.000.000 AIMX |
| 2054 |  EXMO Coin EXM | US$0,008563 | -0,39% | -3,38% | US$919.427 | US$41.380,56 | 107.375.446 EXM |
| 2055 |  Exverse EXVG | US$0,02814 | -1,81% | -23,17% | US$904.930 | US$509.082 | 32.160.000 EXVG |
| 2056 |  MAPS MAPS | US$0,01988 | -4,05% | -5,55% | US$904.273 | US$145.356 | 45.496.728 MAPS |
| 2057 |  CropBytes CBX | US$0,004904 | -0,51% | 13,75% | US$913.658 | US$77.431,28 | 186.294.140 CBX |
| 2058 |  MAGA VP MVP | US$0,02161 | 4,92% | 44,03% | US$897.453 | US$3.545,99 | 41.520.023 MVP |
| 2059 |  ROCO FINANCE ROCO | US$0,05110 | 3,26% | -12,89% | US$884.050 | US$106.844 | 17.298.805 ROCO |
| 2060 |  Goldcoin GLC | US$0,02218 | 0,04% | 2,96% | US$968.775 | US$44.691,27 | 43.681.422 GLC |
| 2061 |  Noggles NOGS | US$0,00003097 | -0,62% | -11,29% | US$897.415 | US$71.207,75 | 28.973.690.000 NOGS |
| 2062 |  Interlay INTR | US$0,01333 | -0,44% | -16,28% | US$893.362 | US$59.162,88 | 67.020.251 INTR |
| 2063 |  KEK KEKE | US$0,00000001000 | -11,28% | 41,67% | US$889.556 | US$83.581,97 | 74.280.393.141.279 KEKE |
| 2064 |  Bitgesell BGL | US$0,05474 | -7,88% | -27,07% | US$884.497 | US$4.446,76 | 16.157.930 BGL |
| 2065 |  Satoshi Island STC | US$0,08062 | -11,31% | -28,99% | US$866.938 | US$13.652,99 | 10.753.779 STC |
| 2066 |  S.C. Corinthians Fan Token SCCP | US$0,1024 | 0,61% | -11,63% | US$866.361 | US$61.349,40 | 8.463.324 SCCP |
| 2067 |  Virtue Poker VPP | US$0,008108 | -0,44% | -17,09% | US$867.483 | US$2.683,38 | 106.988.748 VPP |
| 2068 |  Sperax USD USDs | US$1,02 | -0,39% | 1,84% | US$866.411 | US$1.593.763 | 852.382 USDs |
| 2069 |  Oddz ODDZ | US$0,008721 | 1,43% | -8,84% | US$863.423 | US$305.000 | 98.999.988 ODDZ |
| 2070 |  BitcoinZ BTCZ | US$0,00006858 | -3,45% | -17,39% | US$864.448 | US$50,66 | 12.604.351.724 BTCZ |
| 2071 |  VNX Gold VNXAU | US$85,96 | 0,65% | -0,01% | US$868.177 | US$32.331,29 | 10.100 VNXAU |
| 2072 |  Pengycoin PENGY | US$0,0008684 | -1,16% | 810,91% | US$864.644 | US$15.989,24 | 995.704.045 PENGY |
| 2073 |  Zap ZAP | US$0,003627 | 26,34% | -14,30% | US$856.582 | US$4.850,57 | 236.144.465 ZAP |
| 2074 |  Thorstarter XRUNE | US$0,01052 | 2,92% | -16,40% | US$848.452 | US$10.782,52 | 80.689.454 XRUNE |
| 2075 |  Pullix PLX | US$0,01177 | -3,19% | -34,70% | US$838.462 | US$284.722 | 71.253.897 PLX |
| 2076 |  Tranche Finance SLICE | US$0,04207 | 3,65% | 1,05% | US$841.312 | US$65,13 | 20.000.000 SLICE |
| 2077 |  Zapicorn ZAPI | US$0,0009018 | 4,50% | 3,39% | US$836.859 | US$4.927,08 | 927.957.896 ZAPI |
| 2078 |  OneLedger OLT | US$0,001626 | -9,72% | 27,63% | US$824.142 | US$145.877 | 506.936.797 OLT |
| 2079 |  BOZO BOZO | US$0,00000001000 | 0,15% | -7,58% | US$830.679 | US$25.398,42 | 72.824.910.656.960 BOZO |
| 2080 |  TiFi Token TIFI | US$0,00000001000 | 0,93% | -1,01% | US$832.838 | US$103.934 | 78.437.000.000.000 TIFI |
| 2081 |  Suilama SUILAMA | US$0,00008130 | 15,40% | 18,38% | US$812.961 | US$37.413,90 | 10.000.000.000 SUILAMA |
| 2082 |  Fabwelt WELT | US$0,003624 | -2,88% | 1,31% | US$829.919 | US$149.420 | 228.991.733 WELT |
| 2083 |  Wicrypt WNT | US$0,03173 | 2,85% | -5,76% | US$828.842 | US$37.972,65 | 26.124.772 WNT |
| 2084 |  DOGMI DOGMI | US$0,00003319 | 11,00% | -23,99% | US$818.794 | US$27.678,68 | 24.669.800.000 DOGMI |
| 2085 |  Rainmaker Games RAIN | US$0,001249 | -11,76% | -13,05% | US$826.766 | US$870.430 | 661.842.165 RAIN |
| 2086 |  Skeb Coin SKEB | US$0,0007149 | -7,49% | -6,49% | US$824.611 | US$4.845,37 | 1.153.490.031 SKEB |
| 2087 |  Razor Network RAZOR | US$0,002509 | 4,02% | -14,16% | US$823.595 | US$57.948,14 | 328.245.504 RAZOR |
| 2088 |  MoneroV XMV | US$0,3026 | 2,96% | 2,96% | US$817.114 | US$92,25 | 2.700.000 XMV |
| 2089 |  Funex FUNEX | US$0,08977 | -0,01% | 29,98% | US$822.145 | US$519,61 | 9.158.696 FUNEX |
| 2090 |  Meme Alliance MMA | US$0,009383 | 3,34% | -33,53% | US$820.620 | US$3.289,60 | 87.457.849 MMA |
| 2091 |  Decentrawood DEOD | US$0,003082 | -0,42% | 16,93% | US$819.536 | US$157.818 | 265.948.154 DEOD |
| 2092 |  eXPerience Chain XPC | US$0,000008940 | -0,24% | -1,46% | US$814.049 | - | 91.090.814.961 XPC |
| 2093 |  InsurAce INSUR | US$0,01808 | -1,36% | -36,36% | US$811.637 | US$83.468,49 | 44.891.926 INSUR |
| 2094 |  Internet of Energy Network IOEN | US$0,002552 | 1,75% | -15,27% | US$809.155 | US$1.849,14 | 317.051.435 IOEN |
| 2095 |  Game of Memes GOME | US$0,001225 | 5,27% | -1,93% | US$797.316 | US$88.939,34 | 651.128.339 GOME |
| 2096 |  BHO Network BHO | US$0,0001756 | 0,45% | -10,79% | US$802.941 | US$68.232,85 | 4.572.797.884 BHO |
| 2097 |  MeowCat MEOW | US$0,008129 | 6,13% | -22,00% | US$812.888 | US$8.516,68 | 100.000.000 MEOW |
| 2098 |  Portuma POR | US$0,0002106 | 7,36% | -29,24% | US$797.193 | US$340.346 | 3.784.748.038 POR |
| 2099 |  StoryFire BLAZE | US$0,0001275 | -14,20% | -14,52% | US$787.451 | US$248.864 | 6.175.023.300 BLAZE |
| 2100 |  TAIKAI TKAI | US$0,01043 | 0,68% | -4,11% | US$785.462 | US$10.740,24 | 75.299.878 TKAI |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.