Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Scotty Beam SCOTTY | US$0,001001 | 14,92% | -13,46% | US$461.274 | US$14.648,12 | 460.665.809 SCOTTY |
| 2252 |  Karat KAT | US$0,001792 | 0,14% | 37,25% | US$457.835 | US$93.006,32 | 255.538.596 KAT |
| 2253 |  Konnect KCT | US$0,0001931 | -53,82% | -87,79% | US$428.076 | US$436.497 | 2.217.000.010 KCT |
| 2254 |  Playermon PYM | US$0,001050 | 2,05% | -13,56% | US$448.341 | US$9.342,35 | 427.072.302 PYM |
| 2255 |  Moonft MTC | US$1,36 | 3,34% | -3,86% | US$449.338 | US$262.695 | 329.999 MTC |
| 2256 |  ETHPad ETHPAD | US$0,002249 | -6,71% | -18,63% | US$448.452 | US$3.377,46 | 199.427.405 ETHPAD |
| 2257 |  Katchu Coin KATCHU | US$0,0005487 | 4,50% | -35,73% | US$435.981 | US$11.142,12 | 794.648.610 KATCHU |
| 2258 |  Shackleford SHACK | US$0,4703 | 0,63% | 27,58% | US$446.328 | US$7.453,95 | 949.038 SHACK |
| 2259 |  Baby BABY | US$0,0000004500 | -4,00% | -17,54% | US$439.502 | US$9.666,35 | 981.532.127.058 BABY |
| 2260 |  CyberFi Token CFi | US$0,1827 | 9,53% | -5,29% | US$438.576 | US$1.412,33 | 2.400.000 CFi |
| 2261 |  Izzy IZZY | US$0,000001110 | 2,93% | 7,25% | US$454.012 | US$1.715,34 | 408.781.712.145 IZZY |
| 2262 |  RIZON ATOLO | US$0,0001892 | 10,13% | -11,91% | US$435.395 | US$2.379,80 | 2.301.377.178 ATOLO |
| 2263 |  IguVerse IGU | US$0,007520 | -2,15% | -27,66% | US$430.033 | US$1.305.709 | 57.189.082 IGU |
| 2264 |  Bitswift BITS | US$0,1095 | 2,88% | -78,39% | US$425.365 | US$840,14 | 3.884.635 BITS |
| 2265 |  UTYABSWAP UTYAB | US$0,0004273 | -0,94% | 2,17% | US$427.259 | US$1.757,42 | 1.000.000.000 UTYAB |
| 2266 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,004262 | -0,91% | -9,83% | US$426.154 | US$1.297,64 | 100.000.000 DREP |
| 2267 |  Epiko EPIKO | US$0,002848 | 9,41% | -26,21% | US$424.962 | US$686.386 | 149.222.457 EPIKO |
| 2268 |  Genaro Network GNX | US$0,0006462 | -3,70% | -12,61% | US$420.016 | US$251,70 | 650.000.000 GNX |
| 2269 |  Maro MARO | US$0,0004041 | 10,72% | 42,60% | US$400.507 | US$4.705,82 | 990.999.784 MARO |
| 2270 |  Handy HANDY | US$0,0004385 | -2,40% | -8,37% | US$414.844 | US$210,91 | 945.972.125 HANDY |
| 2271 |  Papi PAPI | US$0,0000004400 | 0,00% | -1,83% | US$412.319 | - | 935.000.001.014 PAPI |
| 2272 |  Plant Vs Undead PVU | US$0,001381 | 1,50% | 1,46% | US$408.679 | US$787,53 | 295.946.132 PVU |
| 2273 |  OXBT (Ordinals) OXBT | US$0,002039 | -0,02% | 1,89% | US$407.796 | - | 200.000.000 OXBT |
| 2274 |  WaifuAI WFAI | - | -1,02% | -5,02% | US$406.549 | US$559,69 | 112.375.887.121.422 WFAI |
| 2275 |  Galaxis GALAXIS | US$0,001258 | -6,17% | -9,49% | US$407.117 | US$532.767 | 323.617.938 GALAXIS |
| 2276 |  Yield App YLD | US$0,001529 | -0,01% | -0,11% | US$405.907 | - | 265.402.334 YLD |
| 2277 |  All.Art Protocol AART | US$0,0001362 | -4,45% | -28,88% | US$404.520 | US$5.787,67 | 2.971.226.369 AART |
| 2278 |  Shib Original Vision SOV | - | -18,49% | -2,43% | US$403.576 | US$82,20 | 106.155.823.814.847 SOV |
| 2279 |  HollyGold HGOLD | US$0,08597 | -0,01% | -0,11% | US$402.997 | US$16,84 | 4.687.803 HGOLD |
| 2280 |  Loser Coin LOWB | US$0,000006690 | -3,55% | -10,81% | US$403.489 | US$2.212,79 | 60.296.840.158 LOWB |
| 2281 |  Flixxo FLIXX | US$0,004764 | 0,03% | 0,26% | US$401.737 | US$60.831,91 | 84.323.675 FLIXX |
| 2282 |  LOCGame LOCG | US$0,002995 | -2,83% | -14,46% | US$400.197 | US$266,06 | 133.622.792 LOCG |
| 2283 |  Don-key DON | US$0,004180 | 0,19% | 1,55% | US$399.408 | US$203,09 | 95.549.868 DON |
| 2284 |  Clube Atlético Mineiro Fan Token GALO | US$0,1480 | 0,47% | -7,24% | US$399.368 | US$592,58 | 2.697.535 GALO |
| 2285 |  DexToro DTORO | US$0,1263 | -27,77% | -35,10% | US$398.845 | US$17,32 | 3.157.349 DTORO |
| 2286 |  LiteDoge LDOGE | US$0,00002402 | 2,42% | -12,87% | US$394.522 | - | 16.423.000.000 LDOGE |
| 2287 |  Signata SATA | US$0,005482 | 2,19% | -5,01% | US$390.657 | US$45,80 | 71.260.435 SATA |
| 2288 |  Neutrino System Base Token NSBT | US$0,1387 | -0,79% | -33,19% | US$393.035 | US$852,46 | 2.834.678 NSBT |
| 2289 |  Qrkita Token QRT | US$0,000003930 | 1,03% | -0,34% | US$392.974 | US$110,06 | 99.966.493.120 QRT |
| 2290 |  Internxt INXT | US$0,3465 | 2,96% | 2,96% | US$387.796 | - | 1.119.294 INXT |
| 2291 |  ZClassic ZCL | US$0,04174 | 2,96% | -31,36% | US$387.666 | - | 9.287.024 ZCL |
| 2292 |  SYNC Network SYNC | US$0,002346 | 2,61% | -21,72% | US$394.284 | - | 168.064.374 SYNC |
| 2293 |  Rhythm RHYTHM | US$0,00003783 | -2,31% | -11,70% | US$389.586 | US$380,30 | 10.298.000.000 RHYTHM |
| 2294 |  Leeds United Fan Token LUFC | US$0,07753 | 1,18% | -18,62% | US$389.097 | US$57.688,45 | 5.018.595 LUFC |
| 2295 |  Blockchain Monster Hunt BCMC | US$0,001597 | 0,19% | -9,12% | US$388.918 | US$517,76 | 243.463.792 BCMC |
| 2296 |  Oggy Inu (BSC) OGGY | - | -14,58% | 10,03% | US$388.339 | US$1.393,26 | 108.125.205.623.924.992 OGGY |
| 2297 |  Avocado DAO Token AVG | US$0,01519 | 1,06% | -6,72% | US$386.833 | US$65.195,47 | 25.468.016 AVG |
| 2298 |  Hord HORD | US$0,004362 | -1,02% | -3,69% | US$386.533 | US$61.202,62 | 88.615.986 HORD |
| 2299 |  REGENT COIN REGENT | US$0,1337 | 4,43% | -10,96% | US$384.865 | US$1.510.657 | 2.877.614 REGENT |
| 2300 |  Exactly Protocol EXA | US$0,2196 | -3,65% | -18,73% | US$380.088 | US$6.983,81 | 1.730.935 EXA |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.