Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Gold GOLD | US$0,01875 | -0,03% | -0,15% | US$309.662 | - | 16.517.245 GOLD |
| 2352 |  88mph MPH | US$0,6621 | -3,23% | -7,90% | US$308.042 | US$1.529,91 | 465.279 MPH |
| 2353 |  ShredN SHRED | US$1,47 | -0,01% | -3,30% | US$308.585 | US$11,71 | 210.000 SHRED |
| 2354 |  The Libertarian Dog LIBERTA | US$0,0004786 | -10,94% | -51,73% | US$287.145 | US$386.991 | 600.000.000 LIBERTA |
| 2355 |  Plastiks PLASTIK | US$0,001979 | -39,89% | -43,94% | US$301.776 | US$595,47 | 152.452.346 PLASTIK |
| 2356 |  FreedomCoin FREED | US$0,04604 | 37,08% | -14,61% | US$304.077 | - | 6.604.387 FREED |
| 2357 |  Legends of Elysium LOE | US$0,02182 | 0,41% | -10,59% | US$300.362 | US$134.566 | 13.763.427 LOE |
| 2358 |  BullBear AI AIBB | - | 19,56% | 9,28% | US$296.497 | US$5.927,95 | 2.045.833.899.998.990 AIBB |
| 2359 |  Azbit AZ | US$0,000004290 | -12,02% | -7,21% | US$299.204 | US$93,85 | 69.750.302.117 AZ |
| 2360 |  PAC Protocol PAC | US$0,00001714 | 0,00% | 6,06% | US$299.018 | US$6,52 | 17.443.000.000 PAC |
| 2361 |  yieldwatch WATCH | US$0,01514 | 1,11% | -2,90% | US$297.980 | US$109,36 | 19.675.544 WATCH |
| 2362 |  MNet Pioneer NEER | US$0,01533 | 2,33% | -8,35% | US$298.310 | US$176.406 | 19.453.215 NEER |
| 2363 |  LABS Group LABS | US$0,0001328 | -11,82% | -41,13% | US$294.489 | US$39.893,28 | 2.216.879.594 LABS |
| 2364 |  Mithril MITH | US$0,0002958 | 1,75% | 10,79% | US$295.799 | US$6.066,60 | 1.000.000.000 MITH |
| 2365 |  NFT Art Finance NFTART | - | 0,15% | -16,45% | US$295.342 | US$1.024,54 | 25.282.174.668.987.600 NFTART |
| 2366 |  Monsterra (MSTR) MSTR | US$0,005647 | -0,37% | -7,88% | US$292.268 | US$78.914,72 | 51.755.556 MSTR |
| 2367 |  Scalia Infrastructure SCALE | US$0,003010 | 0,00% | -17,73% | US$292.001 | - | 97.022.934 SCALE |
| 2368 |  Silva Token SILVA | - | 0,00% | -3,24% | US$291.742 | - | 1.669.960.531.442.310 SILVA |
| 2369 |  Sao Paulo FC Fan Token SPFC | US$0,09764 | -0,57% | -22,08% | US$290.036 | US$80.628,27 | 2.970.447 SPFC |
| 2370 |  Peanut NUX | US$0,005762 | -2,05% | -4,97% | US$288.101 | US$12.402,03 | 50.000.000 NUX |
| 2371 |  Deenar Gold DEEN | US$82,03 | -0,01% | -3,31% | US$289.641 | US$8.728,14 | 3.531 DEEN |
| 2372 |  Metaverser MTVT | US$0,001716 | -2,80% | 2,25% | US$286.794 | US$1.681,39 | 167.113.236 MTVT |
| 2373 |  Hillstone Finance HSF | US$0,009520 | -2,27% | -21,47% | US$285.713 | US$2.863,03 | 30.011.471 HSF |
| 2374 |  Mr Mayonnaise the Cat MAYO | US$0,0002847 | -7,79% | -62,15% | US$284.744 | US$3.522,48 | 1.000.000.000 MAYO |
| 2375 |  HyperChainX HYPER | US$0,0004924 | 1,18% | -7,36% | US$284.178 | US$92,83 | 577.139.033 HYPER |
| 2376 |  Fuku-Kun FUKU | US$0,0000008900 | 1,76% | -21,30% | US$287.709 | US$217.590 | 321.819.770.874 FUKU |
| 2377 |  Make America Based Again MABA | US$0,0003040 | 1,44% | -15,96% | US$280.442 | US$9.032,71 | 922.406.264 MABA |
| 2378 |  Earn Network EARN | US$0,0001826 | 3,47% | -5,92% | US$283.002 | US$9.083,63 | 1.549.717.043 EARN |
| 2379 |  sunpepe SUNPEPE | US$0,0002794 | 2,72% | -14,02% | US$279.372 | US$7.691,22 | 1.000.000.000 SUNPEPE |
| 2380 |  Humaniq HMQ | US$0,001339 | 3,08% | 2,70% | US$277.336 | - | 207.143.695 HMQ |
| 2381 |  MetaSoccer MSU | US$0,002391 | 3,56% | 21,65% | US$277.998 | US$284,66 | 116.279.055 MSU |
| 2382 |  Tulip Protocol TULIP | US$0,3426 | 0,30% | -11,89% | US$279.325 | US$4.072,95 | 815.206 TULIP |
| 2383 |  Darwinia Commitment Token KTON | US$5,34 | 9,87% | -4,43% | US$273.923 | US$163,84 | 51.314 KTON |
| 2384 |  New BitShares NBS | US$0,0001048 | 0,02% | -4,85% | US$273.233 | US$53.309,49 | 2.607.670.560 NBS |
| 2385 |  LINKA LINKA | US$0,0003861 | 2,96% | 2,99% | US$268.026 | US$30.838,59 | 694.150.020 LINKA |
| 2386 |  Kattana KTN | US$0,02882 | 5,02% | -7,07% | US$270.535 | US$9.967,13 | 9.386.380 KTN |
| 2387 |  BlockWallet BLANK | US$0,01385 | -1,44% | -15,43% | US$268.577 | US$56.738,81 | 19.394.814 BLANK |
| 2388 |  Bitcoin Plus XBC | US$1,08 | 10,46% | -11,54% | US$266.429 | US$5,75 | 247.629 XBC |
| 2389 |  Tenti AIRTNT | US$0,00006880 | -1,78% | -10,82% | US$267.099 | US$46.840,54 | 3.882.453.824 AIRTNT |
| 2390 |  Artisse CATHEON | US$0,0002742 | -7,01% | -14,09% | US$265.565 | US$3.525,30 | 968.534.281 CATHEON |
| 2391 |  Brokoli Network BRKL | US$0,004910 | -0,85% | -1,85% | US$262.541 | US$18.037,56 | 53.472.622 BRKL |
| 2392 |  DuckDaoDime DDIM | US$0,2513 | 1,24% | -0,87% | US$260.787 | - | 1.037.793 DDIM |
| 2393 |  Genesis Worlds GENESIS | US$0,001351 | -5,70% | 131,58% | US$232.301 | US$2.709,58 | 171.926.005 GENESIS |
| 2394 |  ISLAMICOIN ISLAMI | US$0,00009026 | -5,15% | -3,83% | US$260.432 | US$1.260,45 | 2.885.348.769 ISLAMI |
| 2395 |  Nord Finance NORD | US$0,02852 | -2,08% | -11,96% | US$259.640 | US$2.311,22 | 9.104.582 NORD |
| 2396 |  MainnetZ NetZ | US$0,001794 | -7,78% | 11,38% | US$257.231 | US$231.828 | 143.357.718 NetZ |
| 2397 |  Digital Reserve Currency DRC | US$0,0002557 | 5,53% | -0,17% | US$255.669 | US$202,77 | 1.000.000.000 DRC |
| 2398 |  Massnet MASS | US$0,002614 | 4,71% | -43,59% | US$256.279 | US$67.175,81 | 98.026.147 MASS |
| 2399 |  IPVERSE IPV | US$0,001699 | -0,01% | -71,22% | US$254.907 | - | 150.001.000 IPV |
| 2400 |  Kangal KANGAL | US$0,000002550 | -2,69% | -15,70% | US$254.641 | US$128,56 | 100.000.000.000 KANGAL |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.