Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Jarvis Network JRT | US$0,005209 | -2,19% | 1,97% | US$151.104 | US$166,80 | 29.005.880 JRT |
| 2502 |  Neblio NEBL | US$0,007270 | -3,22% | -30,96% | US$152.227 | US$56.795,57 | 20.939.418 NEBL |
| 2503 |  SifChain erowan | US$0,000005000 | -0,01% | -50,06% | US$151.515 | - | 30.314.323.589 erowan |
| 2504 |  Wet Ass Pussy WAP | US$0,0001491 | -8,94% | -32,63% | US$149.070 | US$74.992,96 | 1.000.000.000 WAP |
| 2505 |  MetamonkeyAi MMAI | US$0,00002469 | 0,00% | -6,54% | US$150.603 | US$71,58 | 6.099.376.989 MMAI |
| 2506 |  MCOIN MCOIN | US$0,0001506 | 1,12% | -23,11% | US$150.553 | US$404,84 | 1.000.000.000 MCOIN |
| 2507 |  EML Protocol EML | US$0,003781 | -39,39% | -87,63% | US$150.283 | US$61.639.116 | 39.745.310 EML |
| 2508 |  CyberVein CVT | US$0,0001412 | -2,62% | -11,22% | US$149.735 | US$57.357,61 | 1.060.404.496 CVT |
| 2509 |  disBalancer DDOS | US$0,02200 | 2,74% | -38,94% | US$149.812 | US$4.079,28 | 6.809.286 DDOS |
| 2510 |  Playcent PCNT | US$0,004069 | 4,40% | -40,46% | US$149.100 | US$713,94 | 36.645.236 PCNT |
| 2511 |  Nvidia Inu NINU | US$0,00002058 | -5,05% | -29,98% | US$147.561 | US$2.335,86 | 7.169.798.421 NINU |
| 2512 |  PYRIN PYI | US$0,0003869 | -5,16% | 51,00% | US$147.496 | US$15.006,36 | 381.268.384 PYI |
| 2513 |  Carbon CARBON | US$0,004680 | 16,90% | -4,11% | US$164.691 | US$2.134,01 | 35.188.718 CARBON |
| 2514 |  Finblox FBX | US$0,00007242 | -4,02% | -13,09% | US$144.919 | US$598,36 | 2.001.064.427 FBX |
| 2515 |  Binemon BIN | US$0,0003416 | -9,65% | -16,02% | US$142.376 | US$9.537,54 | 416.778.746 BIN |
| 2516 |  FantomStarter FS | US$0,001486 | 27,91% | 60,36% | US$153.838 | US$10.980,04 | 103.506.349 FS |
| 2517 |  Castweet CTT | US$0,07909 | 1,98% | 1,96% | US$141.876 | US$15,09 | 1.793.952 CTT |
| 2518 |  RealFevr FEVR | US$0,00001318 | -12,51% | -15,90% | US$142.018 | US$1.973,88 | 10.779.065.385 FEVR |
| 2519 |  SnowSwap SNOW | US$0,2853 | 10,95% | -12,12% | US$141.397 | US$79,75 | 495.603 SNOW |
| 2520 |  MOVEZ MOVEZ | US$0,00003835 | 0,25% | -13,89% | US$142.558 | US$5.656,19 | 3.717.718.009 MOVEZ |
| 2521 |  TitanSwap TITAN | US$0,001499 | 24,99% | 24,89% | US$138.876 | US$10,23 | 92.615.119 TITAN |
| 2522 |  SakeToken SAKE | US$0,001360 | -4,34% | -12,75% | US$138.573 | US$1.125,63 | 101.862.656 SAKE |
| 2523 |  Basis Cash BAC | US$0,002538 | 5,78% | 22,00% | US$138.519 | US$2.817,95 | 54.575.145 BAC |
| 2524 |  Xeno Token XNO | US$0,0001170 | -2,51% | -12,12% | US$138.429 | US$57.458,37 | 1.183.558.942 XNO |
| 2525 |  Value Liquidity VALUE | US$0,02223 | 3,19% | 0,90% | US$138.289 | US$168,83 | 6.220.177 VALUE |
| 2526 |  Play Token PLAY | US$0,0001216 | 1,11% | 30,97% | US$136.701 | US$76,65 | 1.123.789.493 PLAY |
| 2527 |  Misbloc MSB | US$0,0006738 | -3,05% | -32,41% | US$134.090 | US$49.999,76 | 199.019.940 MSB |
| 2528 |  Ares Protocol ARES | US$0,0005778 | 1,08% | -16,16% | US$133.576 | US$17.954,46 | 231.179.222 ARES |
| 2529 |  MetaQ METAQ | US$0,05169 | -8,20% | -52,15% | US$133.242 | US$5.060,45 | 2.577.783 METAQ |
| 2530 |  KALM KALM | US$0,01542 | -1,36% | -6,05% | US$131.880 | US$756,51 | 8.550.000 KALM |
| 2531 |  ASPO World ASPO | US$0,001639 | 0,31% | 1,01% | US$131.022 | US$301,76 | 79.936.866 ASPO |
| 2532 |  Idavoll DAO IDV | US$0,0001417 | 7,34% | -4,29% | US$130.925 | US$192,31 | 924.278.318 IDV |
| 2533 |  Mochi Market MOMA | US$0,003328 | 9,19% | -9,33% | US$130.819 | US$422,52 | 39.311.982 MOMA |
| 2534 |  Arix ARIX | US$0,01342 | -18,84% | -5,25% | US$133.125 | US$376.250 | 9.916.490 ARIX |
| 2535 |  Ritocoin RITO | US$0,00006998 | -11,41% | 84,77% | US$127.710 | - | 1.825.035.280 RITO |
| 2536 |  Little Rabbit v2 LTRBT | - | 29,59% | -33,21% | US$145.418 | US$537,19 | 334.131.860.594.663 LTRBT |
| 2537 |  CZ THE GOAT CZGOAT | US$0,0001533 | 0,21% | -6,33% | US$127.489 | US$182,98 | 831.500.000 CZGOAT |
| 2538 |  TrueFeedBack TFBX | US$0,00003475 | 0,07% | -3,72% | US$127.224 | US$56.462,59 | 3.661.430.200 TFBX |
| 2539 |  Seigniorage Shares SHARE | US$0,006029 | 0,39% | -0,97% | US$126.608 | US$122,40 | 21.000.000 SHARE |
| 2540 |  YFDAI.FINANCE YF-DAI | US$31,28 | 2,96% | -6,17% | US$124.699 | US$10.067,91 | 3.986 YF-DAI |
| 2541 |  Raze Network RAZE | US$0,001053 | -10,13% | -6,97% | US$125.012 | US$9.465,50 | 118.690.910 RAZE |
| 2542 |  Curate XCUR | US$0,01481 | 0,90% | -0,67% | US$124.837 | - | 8.428.244 XCUR |
| 2543 |  KonnektVPN KPN | US$0,003390 | -14,93% | -25,12% | US$108.987 | US$1.124,19 | 32.146.416 KPN |
| 2544 |  Algebra ALGB | US$0,0003442 | -12,71% | -1,65% | US$122.197 | US$8,76 | 355.037.472 ALGB |
| 2545 |  NFTrade NFTD | US$0,003731 | -0,30% | -5,14% | US$122.148 | US$19,94 | 32.741.175 NFTD |
| 2546 |  FrontFanz FANX | US$0,001243 | -2,20% | -30,28% | US$121.443 | US$7.514,79 | 97.696.581 FANX |
| 2547 |  MotaCoin MOTA | US$0,002095 | -31,12% | 3,41% | US$121.049 | US$0,2500 | 57.792.468 MOTA |
| 2548 |  Gary Banking GB | US$0,00001150 | -3,01% | -30,60% | US$120.730 | US$148,61 | 10.500.000.000 GB |
| 2549 |  DeHive DHV | US$0,02999 | 19,64% | 6,25% | US$120.540 | US$1.398,72 | 4.019.375 DHV |
| 2550 |  Nerve Finance NRV | US$0,002585 | -2,92% | -1,25% | US$119.518 | US$557,76 | 46.237.771 NRV |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.