Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Orion Money ORION | US$0,001257 | -7,72% | -11,51% | US$119.384 | US$3.740,09 | 95.000.673 ORION |
| 2552 |  Apron Network APN | US$0,001277 | 0,97% | -4,40% | US$119.397 | US$53.369,08 | 93.500.000 APN |
| 2553 |  The Moon Metaverse 2MOON | US$0,000003550 | 0,44% | -13,62% | US$117.819 | US$92.278,89 | 33.219.526.049 2MOON |
| 2554 |  YOUNES YOUNES | US$0,0001171 | -1,41% | -23,04% | US$117.082 | US$1.275,44 | 999.998.201 YOUNES |
| 2555 |  FOMO BULL CLUB FOMO | US$0,000003490 | 1,61% | -11,74% | US$116.795 | US$838,64 | 33.463.524.580 FOMO |
| 2556 |  APYSwap APYS | US$0,006401 | 1,78% | 7,11% | US$116.432 | US$21,14 | 18.191.036 APYS |
| 2557 |  Coreto COR | US$0,0005040 | -2,45% | -3,46% | US$115.046 | US$96,09 | 228.283.474 COR |
| 2558 |  Chain of Legends CLEG | US$0,0008467 | -2,26% | -9,73% | US$114.648 | US$3.276,47 | 135.407.027 CLEG |
| 2559 |  Vodra VDR | US$0,0007997 | -0,63% | -0,33% | US$114.469 | US$233,52 | 143.144.036 VDR |
| 2560 |  Swerve SWRV | US$0,006200 | 1,65% | -31,78% | US$114.130 | US$2.895,41 | 18.408.503 SWRV |
| 2561 |  Axis DeFi AXIS | US$0,05460 | 22,16% | 9,50% | US$113.812 | US$38.417,98 | 2.084.401 AXIS |
| 2562 |  Shadows DOWS | US$0,004234 | 1,40% | -0,97% | US$112.209 | - | 26.500.000 DOWS |
| 2563 |  TrezarCoin TZC | US$0,0003444 | 2,95% | 2,96% | US$110.203 | - | 320.005.850 TZC |
| 2564 |  Nemesis Downfall ND | US$0,000009360 | -8,27% | -40,46% | US$110.845 | US$1.346,03 | 11.839.856.498 ND |
| 2565 |  DEVAI 0XDEV | US$0,1307 | 5,27% | -4,84% | US$110.380 | US$627,03 | 844.494 0XDEV |
| 2566 |  Genesis Shards GS | US$0,009157 | 0,72% | -6,44% | US$110.172 | US$6,00 | 12.030.988 GS |
| 2567 |  Damex Token DAMEX | US$0,002069 | -0,02% | -3,84% | US$109.823 | US$59.039,11 | 53.076.277 DAMEX |
| 2568 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,005003 | 3,69% | -6,92% | US$108.816 | US$97.101,59 | 21.748.353 MUDOL2 |
| 2569 |  NFTY Token NFTY | US$0,0004245 | 18,84% | 7,87% | US$108.789 | US$317,81 | 256.258.901 NFTY |
| 2570 |  Tidal Finance TIDAL | US$0,0001275 | 3,86% | -5,70% | US$110.337 | US$64.151,37 | 865.226.229 TIDAL |
| 2571 |  DeFine DFA | US$0,0004190 | -3,06% | -6,98% | US$107.893 | US$84,33 | 257.528.934 DFA |
| 2572 |  The HUSL HUSL | US$0,01032 | 2,24% | -12,76% | US$107.121 | US$3.648,50 | 10.379.879 HUSL |
| 2573 |  DeFiner FIN | US$0,0006340 | -3,94% | -11,65% | US$106.511 | US$121.635 | 168.000.000 FIN |
| 2574 |  CryptoTycoon CTT | US$0,1400 | 1,37% | -18,78% | US$105.984 | US$481,51 | 757.291 CTT |
| 2575 |  ZAIBOT ZAI | US$0,01997 | 0,68% | -66,09% | US$104.759 | US$3.255,02 | 5.245.087 ZAI |
| 2576 |  Cashtree Token CTT | US$0,0005217 | -6,14% | -12,67% | US$104.348 | US$272.010 | 200.000.000 CTT |
| 2577 |  KubeCoin KUBE | US$0,0005463 | 2,93% | -13,23% | US$103.735 | US$65.842,49 | 189.882.166 KUBE |
| 2578 |  Elpis Battle EBA | US$0,004663 | 1,13% | -1,31% | US$103.389 | US$0,05000 | 22.172.718 EBA |
| 2579 |  DinoSwap DINO | US$0,0006631 | 1,27% | -0,98% | US$103.094 | US$95,48 | 155.471.247 DINO |
| 2580 |  YENTEN YTN | US$0,002458 | -0,05% | 8,22% | US$103.107 | - | 41.952.065 YTN |
| 2581 |  DOGEMOB DOGEMOB | US$0,0002019 | -2,01% | -4,31% | US$100.832 | US$145,98 | 499.450.092 DOGEMOB |
| 2582 |  Peruvian National Football Team Fan Token FPFT | US$0,004451 | 0,18% | 0,08% | US$100.947 | US$8.613,22 | 22.679.998 FPFT |
| 2583 |  Governor DAO GDAO | US$0,03409 | -0,01% | -11,82% | US$99.174 | US$85,44 | 2.909.493 GDAO |
| 2584 |  Godcat Exploding Kittens GODCAT | US$0,0001241 | -6,29% | -9,81% | US$98.897 | US$3.204,60 | 796.928.437 GODCAT |
| 2585 |  IQ Protocol IQT | US$0,002131 | -3,41% | -8,52% | US$98.172 | US$77.144,30 | 46.061.937 IQT |
| 2586 |  ALL BEST ICO ALLBI | US$0,00007093 | 0,62% | -10,83% | US$94.356 | US$819,94 | 1.330.240.533 ALLBI |
| 2587 |  Mytheria MYRA | US$0,005098 | -9,58% | -33,94% | US$96.351 | US$134,68 | 18.898.630 MYRA |
| 2588 |  Finxflo FXF | US$0,001055 | -0,02% | 1,55% | US$95.304 | US$242,32 | 90.375.085 FXF |
| 2589 |  PolkaWar PWAR | US$0,001147 | 1,97% | -8,63% | US$94.997 | US$795,64 | 82.822.168 PWAR |
| 2590 |  Golff GOF | US$0,009452 | -10,66% | -6,97% | US$94.514 | US$373,63 | 9.999.338 GOF |
| 2591 |  Traxx TRAXX | US$0,002060 | 0,51% | -0,07% | US$92.360 | US$153.892 | 44.845.574 TRAXX |
| 2592 |  Pawtocol UPI | US$0,0003572 | -0,84% | -18,72% | US$92.140 | US$56.504,39 | 257.924.377 UPI |
| 2593 |  Corite CO | US$0,0007245 | -0,84% | -1,87% | US$88.534 | US$148,05 | 122.199.592 CO |
| 2594 |  Nyzo NYZO | US$0,007428 | 0,41% | -4,67% | US$88.545 | US$225,01 | 11.919.651 NYZO |
| 2595 |  BlackHat BLKC | US$0,007997 | -0,01% | -0,11% | US$88.224 | US$46,80 | 11.032.058 BLKC |
| 2596 |  Petals PTS | US$0,000006200 | 6,89% | 12,61% | US$87.545 | US$587,21 | 14.124.978.750 PTS |
| 2597 |  The QWAN QWAN | US$0,002199 | 6,27% | -2,32% | US$95.741 | - | 43.533.333 QWAN |
| 2598 |  SmartCash SMART | US$0,00006176 | 27,31% | 130,29% | US$87.326 | US$185,87 | 1.413.859.298 SMART |
| 2599 |  ElvishMagic EMAGIC | US$0,0001331 | 4,46% | -6,50% | US$86.774 | US$192,96 | 652.191.768 EMAGIC |
| 2600 |  GoWithMi GMAT | US$0,00003162 | 0,73% | -0,95% | US$86.116 | US$93,35 | 2.723.550.000 GMAT |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.