Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  NestEGG Coin EGG | US$0,0005218 | 28,69% | 28,71% | US$22.094 | - | 42.342.655 EGG |
| 2752 |  MELX MEL | US$0,001088 | -0,01% | -0,12% | US$22.078 | - | 20.300.314 MEL |
| 2753 |  LGCY Network LGCY | US$0,000001730 | -0,65% | 2,49% | US$22.039 | US$78,26 | 12.714.000.000 LGCY |
| 2754 |  Spume Protocol SPUME | US$0,0004446 | -1,82% | -19,51% | US$21.936 | US$94,11 | 49.344.600 SPUME |
| 2755 |  Goose Finance EGG | US$0,01238 | 3,26% | -0,12% | US$21.735 | US$22.239,01 | 1.755.130 EGG |
| 2756 |  Atmos ATMOS | US$0,0003452 | 2,88% | 2,91% | US$21.649 | US$22,10 | 62.717.622 ATMOS |
| 2757 |  ShoeFy SHOE | US$0,001660 | 0,36% | -4,53% | US$21.608 | US$51,35 | 13.013.747 SHOE |
| 2758 |  POLKARARE PRARE | US$0,001897 | 1,82% | -10,60% | US$21.598 | US$367,40 | 11.383.253 PRARE |
| 2759 |  Sypool SYP | US$0,0003199 | -0,07% | -25,75% | US$20.907 | US$30.266,06 | 65.364.660 SYP |
| 2760 |  Innova INN | US$0,002989 | -25,91% | -35,20% | US$20.629 | US$46,76 | 6.901.771 INN |
| 2761 |  ETHA Lend ETHA | US$0,002183 | -3,35% | 95,98% | US$20.435 | US$16,58 | 9.359.425 ETHA |
| 2762 |  Azuki AZUKI | US$0,001796 | 4,33% | -2,12% | US$20.266 | US$5,20 | 11.284.984 AZUKI |
| 2763 |  GeoDB GEO | US$0,0002445 | 0,00% | -8,06% | US$20.205 | - | 82.641.419 GEO |
| 2764 |  Step Hero HERO | US$0,001541 | 2,20% | -12,50% | US$19.955 | US$56.563,46 | 12.951.109 HERO |
| 2765 |  BetU BETU | US$0,0001807 | 0,12% | -10,01% | US$19.441 | US$6,10 | 107.608.038 BETU |
| 2766 |  SPRINT SWP | US$0,00009898 | -0,64% | 25,61% | US$19.275 | US$68.941,41 | 194.732.594 SWP |
| 2767 |  EXGOLAND EXGO | US$0,001727 | 1,57% | -38,53% | US$19.214 | US$24,47 | 11.124.728 EXGO |
| 2768 |  Smoothy SMTY | US$0,003665 | 0,09% | 10,61% | US$18.655 | US$281.960 | 5.089.773 SMTY |
| 2769 |  extraDNA XDNA | US$0,00001498 | 66,35% | 66,19% | US$17.832 | US$1,01 | 1.190.020.231 XDNA |
| 2770 |  Phoenix Token PHX | US$0,0005199 | -0,01% | -28,83% | US$17.136 | - | 32.959.585 PHX |
| 2771 |  Rage Fan RAGE | US$0,0003007 | 3,48% | -25,07% | US$17.054 | US$3.214,20 | 56.719.938 RAGE |
| 2772 |  SPORT SPORT | US$0,0005745 | 2,13% | -10,40% | US$16.842 | US$228,16 | 29.316.736 SPORT |
| 2773 |  Tachyon Protocol IPX | US$0,00006286 | 3,36% | -48,27% | US$16.774 | - | 266.858.531 IPX |
| 2774 |  Bitspawn SPWN | US$0,00003218 | 0,60% | -3,14% | US$16.542 | US$133,34 | 514.118.905 SPWN |
| 2775 |  RED TOKEN RED | US$0,000002610 | -5,24% | -40,86% | US$16.950 | US$32.288,60 | 6.500.834.106 RED |
| 2776 |  Alphr finance ALPHR | US$0,009443 | -1,96% | 2,82% | US$16.328 | US$806,88 | 1.729.085 ALPHR |
| 2777 |  Meme Cup MEMECUP | US$0,00001788 | 0,00% | -3,49% | US$16.088 | - | 900.000.000 MEMECUP |
| 2778 |  EarthFund 1EARTH | US$0,0002169 | -7,51% | -22,97% | US$15.783 | US$8.984,15 | 72.754.338 1EARTH |
| 2779 |  MetaverseX METAX | US$0,005668 | -11,32% | -14,34% | US$15.586 | US$913.306 | 2.750.000 METAX |
| 2780 |  Nsure.Network NSURE | US$0,002719 | -0,75% | -5,00% | US$15.414 | US$147.162 | 5.668.964 NSURE |
| 2781 |  Twinci TWIN | US$0,07687 | -0,01% | -0,12% | US$15.374 | - | 200.000 TWIN |
| 2782 |  Drops Ownership Power DOP | US$0,01290 | 18,26% | 3,57% | US$15.176 | US$720.738 | 1.176.034 DOP |
| 2783 |  Metaverse VR v2 MEVRV2 | US$0,0004444 | 0,00% | 1,20% | US$15.012 | - | 33.779.566 MEVRV2 |
| 2784 |  Knit Finance KFT | US$0,003043 | 19,60% | 8,60% | US$14.910 | US$84,66 | 4.900.000 KFT |
| 2785 |  IntelliSecure Systems ISEC | US$0,001463 | 3,00% | -4,49% | US$14.631 | US$3,31 | 10.000.000 ISEC |
| 2786 |  NuriFootBall NRFB | US$0,00006859 | -1,99% | -11,10% | US$14.271 | US$106,13 | 208.080.000 NRFB |
| 2787 |  Sportcash One SCONEX | US$0,001067 | 2,43% | -38,83% | US$13.554 | US$164,74 | 12.706.570 SCONEX |
| 2788 |  Propel PEL | US$0,0003543 | 0,00% | -6,44% | US$13.352 | - | 37.683.673 PEL |
| 2789 |  Islander ISA | US$0,00002338 | 0,44% | -11,77% | US$12.761 | US$98,28 | 545.753.780 ISA |
| 2790 |  Lithosphere LITHO | US$0,0002035 | 9,88% | 2,92% | US$12.683 | US$14.811,04 | 62.316.885 LITHO |
| 2791 |  JOOPS JOOPS | US$0,000001680 | 0,40% | -4,04% | US$12.434 | US$2,05 | 7.422.500.000 JOOPS |
| 2792 |  blockbank BBANK | US$0,00005852 | -20,82% | -50,99% | US$12.381 | US$251,87 | 211.561.980 BBANK |
| 2793 |  NBX BYN | US$0,001322 | 2,36% | 14,29% | US$11.716 | US$197.811 | 8.863.175 BYN |
| 2794 |  Kawaii Islands KWT | US$0,0003869 | 0,00% | -12,93% | US$11.608 | - | 30.000.000 KWT |
| 2795 |  Warena RENA | US$0,001664 | -10,15% | 5,11% | US$11.417 | US$11.384,34 | 6.862.242 RENA |
| 2796 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | -6,91% | US$11.086 | - | 1.229.800.000.000 INNBC |
| 2797 |  SORA Validator Token VAL | US$0,02697 | -5,05% | -18,83% | US$11.004 | US$7.983,33 | 408.003 VAL |
| 2798 |  Virtual Versions VV | US$0,00002965 | 44,69% | -42,71% | US$10.995 | US$507,10 | 370.827.638 VV |
| 2799 |  Sator SAO | US$0,0001955 | -6,06% | -11,82% | US$10.737 | US$31,87 | 54.913.292 SAO |
| 2800 |  Gaj Finance GAJ | US$0,005238 | 1,18% | -5,75% | US$10.168 | US$38,83 | 1.941.413 GAJ |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.