Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Coconut Chicken CCC | US$0,0001166 | -12,80% | -29,63% | US$1.089.213 | US$28.185,34 | 9.339.544.772 CCC |
| 2002 |  Ethernity CLOUD ECLD | US$0,002338 | -0,64% | -1,73% | US$1.074.121 | US$3.830,28 | 459.467.749 ECLD |
| 2003 |  ChainGuardians CGG | US$0,01741 | -5,55% | -31,71% | US$1.070.563 | US$9.746,95 | 61.478.209 CGG |
| 2004 |  ZooKeeper ZOO | US$0,002267 | -5,72% | 10,14% | US$1.065.362 | US$633,03 | 469.882.422 ZOO |
| 2005 |  GoldenRat RATS | US$0,000001750 | 23,99% | 15,67% | US$1.095.145 | US$56.304,57 | 624.391.545.786 RATS |
| 2006 |  SORA XOR | US$0,000001080 | -16,80% | -33,95% | US$1.051.278 | US$589.667 | 970.700.068.286 XOR |
| 2007 |  Bomb Crypto (BNB) BCOIN | US$0,01325 | 2,43% | 6,11% | US$1.046.388 | US$2.748,71 | 79.001.713 BCOIN |
| 2008 |  OneFinity ONE | US$0,2400 | 11,69% | -28,68% | US$1.049.322 | US$31.707,13 | 4.371.636 ONE |
| 2009 |  DOGGY DOGGY | US$0,0004662 | 1,05% | -3,94% | US$1.049.194 | US$65.655,28 | 2.250.595.564 DOGGY |
| 2010 |  Bridge Oracle BRG | US$0,0001278 | -0,46% | -15,60% | US$1.022.299 | US$110.598 | 8.002.167.205 BRG |
| 2011 |  SparkPoint SRK | US$0,00009476 | 5,68% | -29,36% | US$1.050.227 | US$13.346,42 | 11.082.597.453 SRK |
| 2012 |  SafeMoon Inu SMI | US$0,000001040 | 1,33% | -2,62% | US$1.042.444 | US$202,09 | 1.000.000.000.000 SMI |
| 2013 |  Captain Tsubasa TSUGT | US$0,005783 | 1,26% | 13,79% | US$1.034.426 | US$256.941 | 178.880.147 TSUGT |
| 2014 |  MangoMan Intelligent MMIT | - | -6,45% | -5,96% | US$1.029.685 | US$275.928 | 361.123.236.215.683 MMIT |
| 2015 |  ETHAX ETHAX | US$0,007547 | -0,01% | -27,45% | US$1.027.390 | US$94,93 | 136.139.688 ETHAX |
| 2016 |  Quantum Network QSWAP | US$0,0001090 | 6,70% | -5,94% | US$1.001.927 | US$7.627,46 | 9.195.218.901 QSWAP |
| 2017 |  CEREAL CEP | US$0,005517 | 1,74% | 28,31% | US$1.034.519 | US$936,50 | 187.500.000 CEP |
| 2018 |  Baby BitCoin BABYBTC | US$0,001040 | 14,57% | -23,67% | US$1.040.101 | US$76.651,19 | 999.989.596 BABYBTC |
| 2019 |  VelasPad VLXPAD | US$0,004212 | 7,60% | -7,92% | US$1.006.799 | US$251,73 | 239.010.418 VLXPAD |
| 2020 |  Hudi HUDI | US$0,05019 | -6,21% | -28,15% | US$1.011.784 | US$31,82 | 20.161.017 HUDI |
| 2021 |  HarryPotterObamaPacMan8Inu XRP | US$0,01237 | -2,68% | -39,56% | US$1.008.972 | US$6.876,33 | 81.597.517 XRP |
| 2022 |  Yawn's World YAWN | US$0,0001318 | -2,18% | -16,01% | US$1.006.849 | US$8.874,49 | 7.640.000.000 YAWN |
| 2023 |  KittenWifHat KITTENWIF | US$0,001003 | 2,52% | -6,86% | US$995.718 | US$2.697,40 | 992.703.229 KITTENWIF |
| 2024 |  Grove Coin GRV | US$0,01050 | -0,91% | -10,35% | US$998.514 | US$24.316,31 | 95.083.335 GRV |
| 2025 |  SafeCoin SAFE | US$0,03595 | -37,13% | -33,56% | US$997.172 | US$3,31 | 27.735.063 SAFE |
| 2026 |  Infinity PAD IPAD | US$0,0009967 | -1,23% | -11,33% | US$996.686 | US$1.013,43 | 999.999.990 IPAD |
| 2027 |  0xBitcoin 0xBTC | US$0,1007 | -1,18% | -12,40% | US$977.766 | US$24,11 | 9.706.750 0xBTC |
| 2028 |  FIBOS FO | US$0,0009113 | -0,51% | -8,94% | US$976.501 | US$13,08 | 1.071.593.128 FO |
| 2029 |  Etho Protocol ETHO | US$0,01249 | -3,58% | -6,07% | US$975.676 | US$14.813,64 | 78.120.192 ETHO |
| 2030 |  Custodiy CTY | US$2,44 | -29,40% | -46,99% | US$976.771 | US$244.346 | 400.000 CTY |
| 2031 |  Callisto Network CLO | US$0,0002946 | -11,69% | 50,54% | US$968.372 | US$15,30 | 3.287.576.782 CLO |
| 2032 |  XRPayNet XRPAYNET | US$0,0001690 | 0,21% | -27,12% | US$948.748 | US$13.576,25 | 5.613.529.404 XRPAYNET |
| 2033 |  ZeroSwap ZEE | US$0,01512 | -15,40% | 2,27% | US$958.901 | US$478.237 | 63.429.102 ZEE |
| 2034 |  Arcade ARC | US$0,03849 | 4,23% | -10,86% | US$961.256 | US$32.161,80 | 24.977.417 ARC |
| 2035 |  Aston Martin Cognizant Fan Token AM | US$0,4413 | -0,76% | -1,71% | US$957.599 | US$34.437,11 | 2.169.759 AM |
| 2036 |  Atsuko Sato SATO | US$0,0009895 | 8,68% | 3,44% | US$957.642 | US$251.074 | 967.836.564 SATO |
| 2037 |  LootBot LOOT | US$0,1407 | 0,00% | -3,93% | US$956.633 | US$192.033 | 6.800.745 LOOT |
| 2038 |  UBIX.Network UBX | US$0,00002089 | 2,48% | -0,70% | US$951.934 | US$347.336 | 45.558.153.243 UBX |
| 2039 |  Spike SPIKE | US$0,000002810 | 12,72% | 3,70% | US$959.511 | US$10.087,23 | 341.766.769.444 SPIKE |
| 2040 |  BOLT BOLT | US$0,0009900 | -22,36% | -44,34% | US$947.887 | US$4.378,46 | 957.427.533 BOLT |
| 2041 |  Baby Neiro Token BABYNEIRO | US$0,000002250 | -2,59% | 10,87% | US$948.624 | US$171.815 | 420.690.000.000 BABYNEIRO |
| 2042 |  DeFi DEFI | US$0,03176 | -5,71% | -0,65% | US$954.798 | US$1.010.304 | 30.059.736 DEFI |
| 2043 |  OneArt 1ART | US$0,006582 | 5,50% | 0,31% | US$944.022 | US$45.785,90 | 143.416.035 1ART |
| 2044 |  ApeBond ABOND | US$0,006533 | 0,90% | 0,91% | US$942.628 | US$10.940,05 | 144.282.792 ABOND |
| 2045 |  SALT SALT | US$0,007833 | 11,94% | -19,70% | US$940.012 | US$6.796,64 | 119.999.995 SALT |
| 2046 |  Icon.X World ICNX | US$0,07516 | 16,34% | -2,39% | US$938.627 | US$146.558 | 12.487.785 ICNX |
| 2047 |  catgirl CATGIRL | - | 9,35% | 18,30% | US$935.294 | US$9.759,34 | 35.386.785.715.250.800 CATGIRL |
| 2048 |  ADAPad ADAPAD | US$0,007878 | -0,97% | -16,90% | US$926.836 | US$8.750,38 | 117.642.373 ADAPAD |
| 2049 |  Planet Mojo MOJO | US$0,02504 | 1,57% | 10,59% | US$914.448 | US$461.363 | 36.526.787 MOJO |
| 2050 |  Prism PRISM | US$0,001520 | 12,00% | -21,54% | US$877.245 | US$2.205,26 | 577.152.438 PRISM |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.