Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  PepePAD PEPE | US$0,00002474 | 6,44% | -6,17% | - | US$763.038 | - |
| 3202 |  Freysa FAI | US$0,006337 | -8,35% | 78,22% | - | US$851.832 | - |
| 3203 |  Gochujangcoin GOCHU | US$0,000001220 | 3,18% | 12,51% | - | US$824.886 | - |
| 3204 |  BOME TRUMP TRUMP | US$0,002563 | 207,07% | 29,21% | - | US$810.468 | - |
| 3205 |  Popcat (ERC) POPCAT | US$0,0006026 | 159,42% | -79,92% | - | US$836.825 | - |
| 3206 |  ONUS ONUS | US$0,7377 | 2,53% | 19,30% | - | US$818.076 | - |
| 3207 |  Jumbo Blockchain JNFTC | US$12,60 | 7,12% | 19,20% | - | US$826.999 | - |
| 3208 |  bichi mao BICHI | US$0,004254 | -12,88% | 0,00% | - | US$811.508 | - |
| 3209 |  TRUMP DOGS DOGS | US$0,001458 | 206,18% | 227,26% | - | US$821.792 | - |
| 3210 |  Pepecoin PEP | US$0,0009275 | -17,00% | -11,75% | - | US$813.428 | - |
| 3211 |  Alien Base ALB | US$0,3459 | -2,70% | -17,10% | - | US$803.506 | - |
| 3212 |  Harambe on Solana HARAMBE | US$0,02205 | 2,89% | -25,20% | - | US$853.767 | - |
| 3213 |  Boomer BOOMER | US$0,01020 | 4,42% | -17,61% | - | US$812.694 | - |
| 3214 |  SMART SMART | US$0,001710 | -0,12% | -10,54% | - | US$800.772 | - |
| 3215 |  DARAM AI DARAM | - | 161,86% | -74,95% | - | US$817.434 | - |
| 3216 |  Serenity SERSH | US$0,08837 | -5,71% | -18,36% | - | US$807.576 | - |
| 3217 |  Libra Incentix LIXX | US$0,001375 | 0,73% | 7,98% | - | US$802.971 | - |
| 3218 |  Port3 Network PORT3 | US$0,05464 | 5,19% | 4,32% | - | US$803.892 | - |
| 3219 |  Weird Medieval Memes WMM | US$0,007312 | 16,80% | -37,45% | - | US$782.025 | - |
| 3220 |  Satoshi AI agent by Virtuals SAINT | US$0,01449 | 53,50% | -26,01% | - | US$791.893 | - |
| 3221 |  Restore The Republic RTR | US$0,007633 | -0,49% | -19,23% | - | US$817.809 | - |
| 3222 |  WINR Protocol WINR | US$0,04825 | 8,47% | 6,45% | - | US$786.192 | - |
| 3223 |  ZChains ZCD | US$0,2521 | 1,07% | -1,16% | - | US$791.784 | - |
| 3224 |  WEEX Token WXT | US$0,01857 | 1,56% | -0,98% | - | US$792.882 | - |
| 3225 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000003900 | 13,74% | 11,25% | - | US$792.071 | - |
| 3226 |  Top Grass Club TGRASS | US$0,02105 | -9,28% | 109,42% | - | US$778.448 | - |
| 3227 |  MetaCene MAK | US$0,02547 | 1,76% | -11,31% | - | US$789.707 | - |
| 3228 |  Zetrix ZETRIX | US$20,70 | 1,51% | -2,84% | - | US$779.824 | - |
| 3229 |  PopDog POPDOG | US$0,002868 | 3,08% | -32,94% | - | US$775.317 | - |
| 3230 |  TEH EPIK DUCK EPIK | US$0,01249 | -2,18% | -8,21% | - | US$751.652 | - |
| 3231 |  DragonX DRAGONX | US$0,000006200 | -0,77% | -12,03% | - | US$761.230 | - |
| 3232 |  Luffy LUFFY | US$0,0002499 | 22,33% | 2,76% | - | US$770.440 | - |
| 3233 |  Circular Protocol CIRX | US$0,003742 | -0,30% | 0,06% | - | US$764.879 | - |
| 3234 |  HitBTC Token HIT | US$0,3076 | 2,39% | 2,57% | - | US$759.330 | - |
| 3235 |  Ethscriptions ETHS | US$1,06 | 4,68% | -34,68% | - | US$745.868 | - |
| 3236 |  Dogecast DOGECAST | US$0,01588 | 32,44% | 41,71% | - | US$697.669 | - |
| 3237 |  Neiro Pump NEIRO | US$0,00002843 | 172,08% | -54,11% | - | US$749.546 | - |
| 3238 |  American Coin USA | US$0,000001690 | -6,92% | -25,55% | - | US$733.867 | - |
| 3239 |  ASTROS ASTROS | US$0,1058 | -0,36% | 0,00% | - | US$762.173 | - |
| 3240 |  Phemex Token PT | US$1,29 | 0,65% | -2,57% | - | US$719.739 | - |
| 3241 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0004787 | -1,83% | -12,84% | - | US$735.973 | - |
| 3242 |  UMM UMM | US$2,08 | -3,65% | 26,54% | - | US$735.167 | - |
| 3243 |  LIF3 LIF3 | US$0,01052 | -0,45% | -23,71% | - | US$749.313 | - |
| 3244 |  EchoLink Network ECHO | US$0,1171 | -4,45% | 45,72% | - | US$735.391 | - |
| 3245 |  Baby Shiro Neko BABYSHIRO | US$0,0007590 | 61,65% | -19,70% | - | US$704.835 | - |
| 3246 |  AVACOIN AVACN | US$0,00005896 | -5,61% | -32,58% | - | US$731.559 | - |
| 3247 |  RZcoin RZ | US$6,62 | 1,37% | 7,63% | - | US$729.618 | - |
| 3248 |  Num ARS v2 NARS | US$0,0009041 | -0,09% | -2,94% | - | US$681.618 | - |
| 3249 |  Ten Best Coins TBC | US$14.872,26 | 2,23% | -5,97% | - | US$796.425 | - |
| 3250 |  Evmos EVMOS | US$0,03076 | -3,51% | -19,08% | - | US$722.031 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.