Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Micro GPT $MICRO | US$0,01116 | -9,49% | 32,49% | - | US$608.429 | - |
| 3302 |  SOFA Org RCH | US$0,4715 | -1,79% | -7,30% | - | US$605.227 | - |
| 3303 |  Nigella Coin NIGELLA | US$10,92 | -6,52% | -10,74% | - | US$616.286 | - |
| 3304 |  Fast And Ai FASTAI | US$0,0001764 | -51,37% | -48,85% | - | US$597.054 | - |
| 3305 |  Zenqira ZENQ | US$0,01680 | -8,67% | 9,14% | - | US$604.346 | - |
| 3306 |  Repost Dog $RDOG | US$0,00006099 | -7,56% | -19,82% | - | US$601.695 | - |
| 3307 |  Banana Tape Wall BTW | US$0,0007381 | 6,61% | -24,05% | - | US$603.647 | - |
| 3308 |  XGP XGP | US$0,00001087 | -18,65% | -29,03% | - | US$599.232 | - |
| 3309 |  Abey ABEY | US$0,1358 | 0,44% | -5,08% | - | US$594.637 | - |
| 3310 |  Blast Royale NOOB | US$0,01011 | -3,75% | -41,11% | - | US$607.071 | - |
| 3311 |  BIO AI BIOAI | - | 0,00% | 0,00% | - | US$593.716 | - |
| 3312 |  Frox FROX | US$0,01685 | 4,38% | 44,24% | - | US$594.576 | - |
| 3313 |  Evercraft Ecotechnologies $ECET | US$0,04060 | -0,82% | -8,43% | - | US$583.642 | - |
| 3314 |  aaa cat AAA | US$0,001946 | 38,64% | -0,03% | - | US$575.490 | - |
| 3315 |  Ross Ulbricht ROSS | US$0,01550 | -1,60% | -0,05% | - | US$534.230 | - |
| 3316 |  Holograph HLG | US$0,001795 | 1,82% | 17,56% | - | US$585.183 | - |
| 3317 |  MMSS (Ordinals) MMSS | US$0,02799 | -2,11% | -38,13% | - | US$583.861 | - |
| 3318 |  Shitcoin (SOL) SHIT | US$0,002706 | 84,80% | 32,75% | - | US$565.957 | - |
| 3319 |  Zedxion ZEDXION | US$0,4338 | 1,66% | -6,11% | - | US$580.864 | - |
| 3320 |  MetaniaGames METANIA | US$0,03124 | 0,05% | 2,00% | - | US$573.592 | - |
| 3321 |  Lamina1 L1 | US$0,4522 | 2,01% | 6,57% | - | US$574.625 | - |
| 3322 |  Jinbi Token JNB | US$25.619,99 | 0,04% | -0,06% | - | US$576.580 | - |
| 3323 |  DOPU The Dog with A Purpose DOPU | US$0,002150 | 2,91% | 12,49% | - | US$571.207 | - |
| 3324 |  Seiyan Token SEIYAN | US$0,009624 | 9,20% | -21,11% | - | US$567.074 | - |
| 3325 |  Bityuan BTY | US$0,05857 | 1,74% | 3,69% | - | US$573.354 | - |
| 3326 |  Pencils Protocol DAPP | US$0,1059 | -0,84% | -38,23% | - | US$568.766 | - |
| 3327 |  NuLink NLK | US$0,02100 | 3,50% | -19,30% | - | US$557.112 | - |
| 3328 |  SNAKE SNK | US$0,1246 | 5,10% | -13,53% | - | US$557.672 | - |
| 3329 |  FIGHT TRUMP FIGHTRUMP | - | 350,29% | 311,85% | - | US$570.141 | - |
| 3330 |  BKOK FinTech BKOK | US$0,7373 | 8,02% | 184,11% | - | US$546.779 | - |
| 3331 |  Trillioner TLC | US$131,73 | -0,04% | -0,30% | - | US$555.385 | - |
| 3332 |  Paribu Net PRB | US$0,4010 | -0,12% | -6,84% | - | US$550.424 | - |
| 3333 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,001340 | 3,63% | -40,24% | - | US$547.145 | - |
| 3334 |  PepeAI PEPEAI | US$0,0001583 | 7,36% | -37,93% | - | US$544.767 | - |
| 3335 |  Gekko HQ GEKKO | US$0,000002480 | 1,13% | -5,18% | - | US$538.676 | - |
| 3336 |  Safu & Kek Gigafundz 888 SKG888 | US$0,001297 | 73,02% | -40,89% | - | US$541.799 | - |
| 3337 |  lolcat lolcat | US$0,001003 | 0,97% | -21,00% | - | US$538.154 | - |
| 3338 |  Unicorn UWU | US$0,0002866 | 4,80% | 11,42% | - | US$536.883 | - |
| 3339 |  Sommelier SOMM | US$0,02351 | -1,02% | -30,10% | - | US$545.921 | - |
| 3340 |  CodeXchain CDX | US$0,003620 | 13,75% | 3,60% | - | US$574.961 | - |
| 3341 |  Fideum FI | US$0,004240 | 3,72% | -24,57% | - | US$526.868 | - |
| 3342 |  Velar VELAR | US$0,09464 | 18,00% | -5,07% | - | US$530.803 | - |
| 3343 |  Mistery On Cro MERY | US$0,00003921 | 2,28% | -22,15% | - | US$521.363 | - |
| 3344 |  Jak JAK | US$0,001817 | 12,88% | -33,07% | - | US$524.966 | - |
| 3345 |  xPET tech XPET | US$0,07133 | 1,32% | -2,28% | - | US$533.396 | - |
| 3346 |  Talken TALK | US$0,02337 | 1,15% | -17,03% | - | US$524.509 | - |
| 3347 |  Jeo Boden BODEN | US$0,003407 | 3,40% | -19,38% | - | US$523.867 | - |
| 3348 |  NodelyAI $NODE | US$0,009233 | -9,55% | 97,00% | - | US$539.315 | - |
| 3349 |  Moongate MGT | US$0,02151 | 6,34% | -40,64% | - | US$520.336 | - |
| 3350 |  Celo Brazilian Real CREAL | US$0,1650 | 0,51% | 1,12% | - | US$512.567 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.