Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  meme (Ordinals) MEME | US$0,03480 | -1,92% | -34,96% | - | US$368.874 | - |
| 3452 |  Sweeptoken SWEEP | - | -0,07% | -0,09% | - | US$372.111 | - |
| 3453 |  Ecoin Finance ECOIN | US$0,001157 | -0,31% | -3,44% | - | US$369.655 | - |
| 3454 |  Bit.Store STORE | US$0,005719 | -5,11% | -34,47% | - | US$366.813 | - |
| 3455 |  Laïka LAIKA | US$0,9486 | 10,24% | 0,00% | - | US$346.131 | - |
| 3456 |  Whales Market WHALES | US$0,2145 | 6,72% | -14,70% | - | US$313.463 | - |
| 3457 |  MNet NUUM | US$0,02114 | 0,27% | -4,90% | - | US$361.035 | - |
| 3458 |  Nelore Coin NLC | US$0,0002758 | -0,57% | -9,00% | - | US$360.525 | - |
| 3459 |  OSCAR OSCAR | US$0,007505 | -1,01% | -14,55% | - | US$369.176 | - |
| 3460 |  Donald Trump TRUMP | US$0,001652 | 13,77% | -12,44% | - | US$358.562 | - |
| 3461 |  Windfall Token WFT | US$0,04081 | -16,02% | 69,15% | - | US$358.473 | - |
| 3462 |  Tour Billion TBC | US$0,1533 | 6,31% | -32,62% | - | US$352.687 | - |
| 3463 |  Sturdy STRDY | US$2,13 | -1,73% | -24,86% | - | US$351.570 | - |
| 3464 |  Best Patent BPT | US$0,1173 | 0,03% | 37,12% | - | US$353.915 | - |
| 3465 |  EDOG EDOG | US$0,001489 | 0,03% | 79,23% | - | US$346.512 | - |
| 3466 |  ZoidPay ZPAY | US$0,006193 | 28,48% | 9,70% | - | US$344.645 | - |
| 3467 |  Radx AI RADX | US$0,000005440 | 1,55% | -2,28% | - | US$351.267 | - |
| 3468 |  HMX HMX | US$2,67 | -7,58% | 3,18% | - | US$350.503 | - |
| 3469 |  Sender ASI | US$0,08089 | -9,81% | 0,00% | - | US$345.580 | - |
| 3470 |  Emotional Support Alligator WALLY | US$0,0004921 | 36,13% | -30,99% | - | US$335.822 | - |
| 3471 |  UNFK UNFK | US$0,0000003200 | 7,22% | 69,45% | - | US$346.556 | - |
| 3472 |  NAWS.AI NAWS | US$0,0002387 | 8,26% | -16,84% | - | US$344.749 | - |
| 3473 |  Stryke SYK | US$0,1864 | -0,76% | -5,33% | - | US$341.634 | - |
| 3474 |  LOOPY (SUI) LOOPY | US$0,000006040 | -30,52% | 10,62% | - | US$339.574 | - |
| 3475 |  RoOLZ GODL | US$0,007350 | 5,73% | -26,69% | - | US$340.667 | - |
| 3476 |  PEPPER PEPPER | - | -2,28% | -18,86% | - | US$341.004 | - |
| 3477 |  READY! READY | US$0,01265 | -4,57% | -1,75% | - | US$340.011 | - |
| 3478 |  AINN AINN | US$0,08220 | 0,22% | -20,79% | - | US$339.777 | - |
| 3479 |  Lifeform Token LFT | US$0,01829 | 0,62% | -3,47% | - | US$338.368 | - |
| 3480 |  Boomco BOOM | US$0,3796 | -0,09% | -0,23% | - | US$338.522 | - |
| 3481 |  Based Blu Alien BLU | US$0,001096 | -3,67% | -26,37% | - | US$338.054 | - |
| 3482 |  Yes Chad YES | US$0,001588 | -2,65% | 10,48% | - | US$339.336 | - |
| 3483 |  Gamer Arena GAU | US$0,04726 | -2,75% | -17,19% | - | US$335.761 | - |
| 3484 |  Rabbit RAB | US$0,003042 | -8,20% | -23,75% | - | US$338.474 | - |
| 3485 |  SAY Coin SAY | US$0,0003296 | 4,39% | -2,09% | - | US$343.380 | - |
| 3486 |  Outlanders LAND | US$0,004740 | -0,15% | 0,69% | - | US$336.569 | - |
| 3487 |  Open Meta City OMZ | US$0,1361 | -6,34% | 4,09% | - | US$287.201 | - |
| 3488 |  Auki Labs AUKI | US$0,04007 | -5,35% | 13,62% | - | US$346.763 | - |
| 3489 |  Newton NEW | US$0,00007302 | 2,67% | -2,01% | - | US$329.408 | - |
| 3490 |  Aimonica Brands AIMONICA | US$0,01529 | 11,21% | 0,00% | - | US$349.421 | - |
| 3491 |  PSJGlobal CYCON | US$0,003347 | 20,12% | -1,58% | - | US$328.863 | - |
| 3492 |  TTcoin TC | US$0,0001494 | -4,20% | -15,83% | - | US$326.604 | - |
| 3493 |  WigoSwap WIGO | US$0,01231 | 20,44% | 28,77% | - | US$324.974 | - |
| 3494 |  Equalizer DEX EQUAL | US$11,28 | 26,94% | 7,76% | - | US$320.458 | - |
| 3495 |  COCO PARK COPA | US$0,00009157 | -9,23% | -36,81% | - | US$323.038 | - |
| 3496 |  Pi PI | US$53,34 | -4,54% | -15,54% | - | US$323.880 | - |
| 3497 |  $GAME Token GAME | US$0,01460 | 1,63% | 14,20% | - | US$326.725 | - |
| 3498 |  Thetanuts Finance NUTS | US$0,006575 | 28,62% | 27,08% | - | US$312.485 | - |
| 3499 |  Railgun RAIL | US$1,35 | 5,51% | 23,53% | - | US$322.774 | - |
| 3500 |  RAT Escape RAT | US$0,01330 | 18,04% | 0,00% | - | US$314.449 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.