Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  AvocadoCoin AVDO | US$1.493,05 | 1,36% | -0,99% | - | US$222.098 | - |
| 3652 |  Sky SKY | US$0,08580 | 5,25% | -9,25% | - | US$185.605 | - |
| 3653 |  UDAO UDAO | US$0,1324 | 0,18% | -0,88% | - | US$221.171 | - |
| 3654 |  BOOK OF BILLIONAIRES BOBE | US$0,001321 | -13,70% | -48,13% | - | US$218.671 | - |
| 3655 |  PrivateAI PGPT | US$0,1086 | -0,89% | -12,88% | - | US$222.256 | - |
| 3656 |  PepeBull BEEF | - | -23,53% | -13,74% | - | US$216.241 | - |
| 3657 |  KabosuCoin (ERC) KABOSU | US$0,0000009200 | 49,16% | 7,56% | - | US$213.254 | - |
| 3658 |  Ronda On Sui RONDA | US$0,0002408 | 39,57% | 37,35% | - | US$214.246 | - |
| 3659 |  LANDWOLF (AVAX) WOLF | US$0,00001336 | -2,01% | -25,63% | - | US$213.594 | - |
| 3660 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | -0,01% | -0,20% | - | US$213.339 | - |
| 3661 |  AstroPepeX APX | US$0,0001788 | 2,08% | 1,43% | - | US$214.859 | - |
| 3662 |  CANNFINITY CFT | US$0,01524 | 0,11% | 5,28% | - | US$215.588 | - |
| 3663 |  Thing THING | US$0,00000007000 | 1,32% | 8,98% | - | US$215.101 | - |
| 3664 |  MONGY MONGY | US$0,0001788 | -3,04% | -19,19% | - | US$216.455 | - |
| 3665 |  Dreamcoins DREAM | US$0,005005 | -17,01% | 93,03% | - | US$214.818 | - |
| 3666 |  NFINITY AI NFNT | US$0,1448 | -5,42% | 1,97% | - | US$214.527 | - |
| 3667 |  IZE IZE | US$0,01698 | -0,48% | -1,39% | - | US$214.440 | - |
| 3668 |  Zedxion USDZ | US$0,9977 | 0,01% | -0,13% | - | US$212.473 | - |
| 3669 |  Wasder WAS | US$0,001842 | 6,71% | -19,40% | - | US$210.423 | - |
| 3670 |  Morty MORTY | US$0,0002564 | 27,74% | -56,26% | - | US$214.815 | - |
| 3671 |  Coloniume Network CLNX | US$0,1583 | -3,47% | 74,30% | - | US$212.649 | - |
| 3672 |  UNIPOLY UNP | US$0,03585 | 5,02% | 2,14% | - | US$212.449 | - |
| 3673 |  Mumu MUMU | US$0,00000001000 | 3,17% | -22,97% | - | US$203.513 | - |
| 3674 |  Bird Dog BIRDDOG | US$0,002019 | 1,94% | -18,83% | - | US$215.359 | - |
| 3675 |  X2Y2 X2Y2 | US$0,006598 | 6,17% | -15,54% | - | US$199.456 | - |
| 3676 |  Cosmic Network COSMIC | US$0,1285 | -0,91% | -50,29% | - | US$205.388 | - |
| 3677 |  Source SOURCE | US$0,002586 | -5,21% | -21,77% | - | US$210.709 | - |
| 3678 |  Base Terminal BASEX | US$0,0008676 | -5,10% | -6,27% | - | US$208.568 | - |
| 3679 |  PepeSol PEPE | US$0,001879 | -2,79% | -3,47% | - | US$191.691 | - |
| 3680 |  Yellow Pepe YELPE | US$0,002004 | 5,74% | -20,45% | - | US$211.280 | - |
| 3681 |  METAHUB FINANCE MEN | US$0,08915 | 20,26% | 0,39% | - | US$210.340 | - |
| 3682 |  Toki TOKI | - | 4,65% | 0,00% | - | US$200.554 | - |
| 3683 |  Evulus Token EVU | US$0,002989 | -0,34% | -5,19% | - | US$207.115 | - |
| 3684 |  DogLibre DOGL | US$0,0000003300 | 1,79% | 0,00% | - | US$211.187 | - |
| 3685 |  SpecialMetalX SMETX | US$1,48 | -0,12% | 0,88% | - | US$206.253 | - |
| 3686 |  Flappymoonbird FMB | US$0,01522 | -7,15% | -32,44% | - | US$204.042 | - |
| 3687 |  BenefitMine BFM | US$0,1592 | -0,18% | 0,97% | - | US$199.974 | - |
| 3688 |  Snake wif Hat SSSSS | US$0,007421 | 6,09% | 0,00% | - | US$201.632 | - |
| 3689 |  Merkle Trade MKL | US$0,3214 | 1,59% | 31,08% | - | US$202.834 | - |
| 3690 |  RUG RADIO RUG | US$0,04720 | 9,56% | 30,53% | - | US$204.405 | - |
| 3691 |  walter WALTER | US$0,002400 | -7,84% | 91,13% | - | US$217.495 | - |
| 3692 |  DOVU DOVU | US$0,002025 | -2,79% | 27,11% | - | US$209.371 | - |
| 3693 |  JennyCo JCO | US$0,006142 | 88,42% | 66,39% | - | US$205.647 | - |
| 3694 |  JUNO JUNO | US$0,2192 | -5,75% | -17,40% | - | US$200.219 | - |
| 3695 |  AI Nexus A1X | US$0,01179 | 3,38% | 0,00% | - | US$202.357 | - |
| 3696 |  Overnight.fi USD+ (Blast) USD+ | US$0,9930 | -0,55% | -0,59% | - | US$185.470 | - |
| 3697 |  Costco Hot Dog COST | US$0,003034 | -3,88% | -31,70% | - | US$204.116 | - |
| 3698 |  Crazy Frog CRAZY | US$0,0001891 | -5,30% | -6,96% | - | US$199.936 | - |
| 3699 |  fBomb BOMB | US$0,06608 | 3,67% | 3,04% | - | US$201.908 | - |
| 3700 |  Bretter Brett BRETT | US$0,00001501 | 6,77% | -34,41% | - | US$202.820 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.