Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Equilibrium Games EQ | US$0,03897 | -4,48% | -20,98% | - | US$283.364 | - |
| 3552 |  MerlinStarter MSTAR | US$0,01532 | -0,58% | -13,60% | - | US$278.004 | - |
| 3553 |  Metahorse Unity MUNITY | US$0,01677 | -3,99% | -3,84% | - | US$287.240 | - |
| 3554 |  khaokheowzoo KHEOWZOO | US$0,01100 | 8,97% | 68,84% | - | US$279.590 | - |
| 3555 |  AVA Chiang Mai Night Safari AVA | US$0,002001 | -3,09% | -42,98% | - | US$281.054 | - |
| 3556 |  Subsquid SQD | US$0,05651 | 12,34% | -21,67% | - | US$279.466 | - |
| 3557 |  UniFi Protocol UP | US$0,04111 | -7,30% | 3,92% | - | US$281.937 | - |
| 3558 |  Kondux KNDX | US$0,08716 | -0,36% | 3,22% | - | US$267.789 | - |
| 3559 |  JFIN Coin JFIN | US$0,3126 | 1,10% | -11,41% | - | US$279.464 | - |
| 3560 |  Massa MAS | US$0,05897 | -13,35% | -21,39% | - | US$278.685 | - |
| 3561 |  Karlsen KLS | US$0,001248 | 2,34% | 1,26% | - | US$278.474 | - |
| 3562 |  Hyper Pay HPY | US$0,0003946 | 0,38% | 11,67% | - | US$277.146 | - |
| 3563 |  NOT CAT | US$0,00002195 | 124,42% | -89,50% | - | US$270.329 | - |
| 3564 |  Vela Exchange VELA | US$0,02997 | 7,30% | -11,95% | - | US$279.311 | - |
| 3565 |  Seal SEAL | US$0,5782 | 0,24% | -11,20% | - | US$264.706 | - |
| 3566 |  TROPPY TROPPY | US$0,000003050 | 32,20% | -12,33% | - | US$266.948 | - |
| 3567 |  Wexo WEXO | US$0,8200 | -1,43% | -25,15% | - | US$273.121 | - |
| 3568 |  Ness LAB NESS | US$0,03984 | -1,16% | -6,23% | - | US$274.822 | - |
| 3569 |  Beers BEER | US$0,08588 | 117,95% | 36,00% | - | US$269.324 | - |
| 3570 |  888 888 | US$0,1559 | -6,45% | 1,07% | - | US$263.339 | - |
| 3571 |  Fautor FTR | US$0,01379 | 12,41% | 10,16% | - | US$270.501 | - |
| 3572 |  Autonio NIOX | US$0,001239 | -1,06% | -0,55% | - | US$268.411 | - |
| 3573 |  Trex20 TX20 | US$0,004173 | 5,62% | -1,72% | - | US$273.410 | - |
| 3574 |  xExchange MEX | US$0,000005070 | 0,36% | -15,78% | - | US$268.545 | - |
| 3575 |  XSwap XSWAP | US$0,1272 | 4,48% | 20,50% | - | US$268.386 | - |
| 3576 |  Faith Tribe FTRB | US$0,003953 | 4,26% | -4,37% | - | US$268.492 | - |
| 3577 |  Taτsu TATSU | US$16,76 | 20,14% | 6,03% | - | US$267.162 | - |
| 3578 |  Future Token FTR | US$8,86 | 2,25% | -9,69% | - | US$262.679 | - |
| 3579 |  Dogecast (dogecast.build) DOGE | US$0,0002623 | 0,19% | -2,83% | - | US$270.492 | - |
| 3580 |  Brian BRIAN | US$0,005351 | 69,26% | 82,94% | - | US$254.148 | - |
| 3581 |  Meow MEOW | US$0,001054 | 2,86% | -4,27% | - | US$266.459 | - |
| 3582 |  Work X WORK | US$0,1018 | 3,52% | -28,32% | - | US$258.459 | - |
| 3583 |  Defispot SPOT | US$0,002598 | 26,24% | 16,38% | - | US$263.527 | - |
| 3584 |  Coby COBY | US$0,005265 | -9,82% | -1,40% | - | US$256.634 | - |
| 3585 |  lilpump LILPUMP | US$0,0004732 | 23,51% | -1,04% | - | US$264.616 | - |
| 3586 |  El Hippo HIPP | - | 11,15% | -3,99% | - | US$260.740 | - |
| 3587 |  BITCOIN FUTURE BTCF | US$0,08024 | 0,68% | -22,52% | - | US$259.185 | - |
| 3588 |  GENIUS AI GNUS | US$11,48 | 0,10% | -28,56% | - | US$254.849 | - |
| 3589 |  Elephant Money (TRUNK) TRUNK | US$0,1619 | -4,28% | -14,52% | - | US$261.568 | - |
| 3590 |  C-cash CCASH | US$0,001817 | 2,24% | 4,24% | - | US$258.503 | - |
| 3591 |  Euro Shiba Inu EShib | - | 0,00% | -0,71% | - | US$255.897 | - |
| 3592 |  ENO ENO | US$0,4485 | 1,40% | 1,43% | - | US$246.819 | - |
| 3593 |  Sensus SENSUS | US$0,002769 | -8,48% | -53,90% | - | US$254.431 | - |
| 3594 |  Laika The Soldog LAIKA | US$0,00001699 | 2,62% | -5,62% | - | US$246.150 | - |
| 3595 |  VEMP VEMP | US$0,005083 | -8,89% | -41,62% | - | US$255.146 | - |
| 3596 |  BRC20.com .COM | US$0,1177 | 3,89% | -15,28% | - | US$254.155 | - |
| 3597 |  Vera VERA | US$0,0002799 | -0,01% | -4,22% | - | US$252.003 | - |
| 3598 |  Legion Network LGX | US$0,001220 | 9,56% | -6,72% | - | US$252.066 | - |
| 3599 |  RWT TOKEN RWT | US$0,00009014 | -3,68% | -5,19% | - | US$252.892 | - |
| 3600 |  Shork SHORK | US$0,0008843 | 2,58% | 72,28% | - | US$247.127 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.