Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  King Of Meme LION | - | 2,82% | -4,45% | - | US$183.325 | - |
| 3752 |  PUGGY Coin PUGGY | US$0,000001270 | -5,95% | -0,06% | - | US$184.729 | - |
| 3753 |  Index Cooperative INDEX | US$4,07 | 3,70% | -17,54% | - | US$182.192 | - |
| 3754 |  Blobana Pet BLOB | US$0,0003162 | 4,83% | -60,64% | - | US$186.186 | - |
| 3755 |  Kim Exchange KIM | US$0,008790 | -2,85% | -45,00% | - | US$183.581 | - |
| 3756 |  BasePrinter BASEPRINTER | US$0,004336 | -21,52% | -27,63% | - | US$192.278 | - |
| 3757 |  Global Commercial Business GCB | US$0,2104 | -0,93% | -10,32% | - | US$189.819 | - |
| 3758 |  Probinex PBX | US$0,07224 | -2,70% | -13,08% | - | US$178.374 | - |
| 3759 |  Kasper the Ghost of Kaspa KASPER | US$0,0002583 | 3,79% | -18,08% | - | US$182.200 | - |
| 3760 |  Spot SPOT | US$1,36 | -1,62% | -10,85% | - | US$182.438 | - |
| 3761 |  Loop Network LOOP | US$0,04567 | -3,01% | -42,04% | - | US$182.437 | - |
| 3762 |  Web3War FPS | US$0,06306 | -2,04% | -13,43% | - | US$179.717 | - |
| 3763 |  Morpheus MOR | US$22,27 | 3,97% | -10,89% | - | US$179.223 | - |
| 3764 |  FUNCH FUNCH | US$0,1010 | 6,19% | 97,04% | - | US$180.236 | - |
| 3765 |  Panther Ai PAI | US$0,07908 | 3,29% | -17,37% | - | US$207.490 | - |
| 3766 |  WATER $WATER | US$0,00002147 | -3,94% | -22,36% | - | US$180.196 | - |
| 3767 |  King of Legends KOL | US$0,001759 | -11,12% | -29,40% | - | US$183.527 | - |
| 3768 |  Sharp SHARP | US$0,008402 | 0,22% | 8,87% | - | US$181.481 | - |
| 3769 |  Medicle MDI | US$0,01124 | -0,54% | 6,90% | - | US$178.550 | - |
| 3770 |  Mice (Ordinals) MICE | US$0,001952 | -0,26% | -32,30% | - | US$177.840 | - |
| 3771 |  Soroosh Smart Ecosystem SSE | US$0,003681 | 0,57% | 5,71% | - | US$178.727 | - |
| 3772 |  Karate Combat KARATE | US$0,0008472 | 0,34% | -6,60% | - | US$179.245 | - |
| 3773 |  SeaPad SPT | US$0,06642 | 7,03% | -2,33% | - | US$174.495 | - |
| 3774 |  Aurora AURORA | US$0,001276 | 31,13% | -29,18% | - | US$175.047 | - |
| 3775 |  IMARO IMARO | US$0,003034 | 16,69% | -29,38% | - | US$175.304 | - |
| 3776 |  melo MELO | US$0,000001930 | 5,73% | -34,99% | - | US$176.345 | - |
| 3777 |  Virtual Coin VRC | US$0,04805 | 5,02% | -26,20% | - | US$229.064 | - |
| 3778 |  Libertum LBM | US$0,08002 | -4,42% | -20,23% | - | US$171.320 | - |
| 3779 |  Kappy KAPPY | US$0,002647 | -9,05% | -26,76% | - | US$161.362 | - |
| 3780 |  4-CHAN 4CHAN | - | -0,96% | -7,28% | - | US$161.691 | - |
| 3781 |  Weave6 WX | US$0,0002069 | -0,17% | -1,78% | - | US$174.456 | - |
| 3782 |  WX Token WX | US$0,01599 | -1,08% | -22,63% | - | US$173.878 | - |
| 3783 |  SpunkySDX SSDX | US$0,00007185 | 4,06% | 29,23% | - | US$175.763 | - |
| 3784 |  Waves Ducks EGG | US$8,11 | 2,09% | -32,10% | - | US$172.018 | - |
| 3785 |  LuckysLeprecoin LUCKYSLP | US$0,0000001300 | 1,04% | 1,38% | - | US$174.342 | - |
| 3786 |  TOMCoin TOM | US$0,0006027 | -19,96% | -30,88% | - | US$174.642 | - |
| 3787 |  Fefe FEFE | US$0,01138 | -2,35% | -1,01% | - | US$173.689 | - |
| 3788 |  Maya MAYA | US$0,0002209 | 0,40% | -8,66% | - | US$172.726 | - |
| 3789 |  Film.io FAN | US$0,008178 | -4,06% | -15,33% | - | US$173.371 | - |
| 3790 |  Chappyz CHAPZ | US$0,001248 | 4,55% | -37,75% | - | US$175.894 | - |
| 3791 |  Scotty The Ai SCOTTY | US$0,001913 | 9,84% | -2,51% | - | US$179.585 | - |
| 3792 |  Lunarlens coin LUNARLENS | US$0,003399 | -0,49% | -5,77% | - | US$171.657 | - |
| 3793 |  MATT MATT | US$0,000001320 | 1,37% | 8,72% | - | US$171.549 | - |
| 3794 |  PokerFi POKERFI | US$0,00006997 | -0,02% | -0,90% | - | US$171.973 | - |
| 3795 |  PEPE (Ordinals) PEPEBRC | US$0,08162 | 3,99% | -11,83% | - | US$170.774 | - |
| 3796 |  THE LAND ELF Crossing ELF | US$0,01593 | -1,64% | 6,40% | - | US$171.820 | - |
| 3797 |  Winnie the Poodle WINNIE | US$0,007746 | 6,89% | 8,32% | - | US$171.125 | - |
| 3798 |  Scuba Dog SCUBA | US$0,0007186 | 20,24% | 44,97% | - | US$170.007 | - |
| 3799 |  Stader sFTMX SFTMX | US$1,64 | 17,10% | 8,16% | - | US$162.681 | - |
| 3800 |  MAGA 2024 MAGA | - | 2,56% | -15,75% | - | US$167.815 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.