Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Kamala Horris KAMA | US$0,0001899 | -2,06% | -22,65% | - | US$126.207 | - |
| 3952 |  GenomesDao GENOME | US$0,02562 | 2,86% | -23,52% | - | US$126.104 | - |
| 3953 |  PLT PLT | US$0,04629 | 2,14% | -5,73% | - | US$126.062 | - |
| 3954 |  DigiFinexToken DFT | US$0,01111 | 2,88% | -0,11% | - | US$124.103 | - |
| 3955 |  Revuto REVU | US$0,01078 | 1,63% | -5,43% | - | US$128.631 | - |
| 3956 |  Pancake Games GCAKE | US$0,0000001100 | -2,79% | -14,70% | - | US$126.445 | - |
| 3957 |  TIME $TIME | US$0,000001190 | 31,77% | -7,90% | - | US$126.804 | - |
| 3958 |  Oshi Token OSHI | US$0,02708 | -0,26% | 6,80% | - | US$108.283 | - |
| 3959 |  Mazze MAZZE | US$0,003585 | -2,66% | -7,08% | - | US$130.985 | - |
| 3960 |  pepeinatux $INA | US$0,01137 | -5,60% | -20,46% | - | US$127.499 | - |
| 3961 |  Blockchain Bets BCB | US$0,003451 | 12,20% | -21,91% | - | US$127.484 | - |
| 3962 |  THORWallet TGT | US$0,01489 | 3,45% | -4,61% | - | US$126.507 | - |
| 3963 |  Big Coin BCX | US$0,1887 | 3,22% | 11,35% | - | US$125.433 | - |
| 3964 |  GG MetaGame GGMT | US$0,01034 | 0,59% | 1,47% | - | US$124.910 | - |
| 3965 |  Gold Fever NGL | US$0,08485 | 0,68% | -22,18% | - | US$124.490 | - |
| 3966 |  CeBioLabs CBSL | US$0,09783 | 1,05% | -2,50% | - | US$125.488 | - |
| 3967 |  Gather GAT | US$2,13 | 0,45% | -6,60% | - | US$123.324 | - |
| 3968 |  Sui Monster SUIMON | US$0,00009329 | 34,87% | -28,97% | - | US$126.276 | - |
| 3969 |  Axioma Token AXT | US$1,99 | 0,93% | 1,08% | - | US$122.406 | - |
| 3970 |  PaintSwap BRUSH | US$0,06537 | 17,53% | -3,99% | - | US$156.734 | - |
| 3971 |  Peanie PEANIE | US$0,001746 | 40,01% | 21,68% | - | US$118.729 | - |
| 3972 |  Oracle Cat ORACLE | US$0,00003939 | -0,02% | -4,65% | - | US$121.880 | - |
| 3973 |  Punkko PUN | US$0,00009126 | 74,24% | 33,52% | - | US$122.683 | - |
| 3974 |  Agoric BLD | US$0,08747 | 4,28% | -9,48% | - | US$119.317 | - |
| 3975 |  Ridotto RDT | US$0,01530 | -4,42% | -12,60% | - | US$123.160 | - |
| 3976 |  GrapeCoin GRAPE | US$0,001073 | -1,29% | -7,16% | - | US$120.206 | - |
| 3977 |  Rebel Cars RC | US$0,02969 | 1,68% | 17,59% | - | US$123.403 | - |
| 3978 |  r/snoofi R/SNOOFI | US$0,003914 | -2,68% | -26,26% | - | US$122.897 | - |
| 3979 |  BRC-20 DEX BD20 | US$0,0001286 | -24,23% | -32,73% | - | US$121.827 | - |
| 3980 |  Friend.tech FRIEND | US$0,07198 | 3,33% | -9,97% | - | US$121.214 | - |
| 3981 |  PROPHET PROPHT | US$5,87 | 22,39% | -61,39% | - | US$119.952 | - |
| 3982 |  Okayeg OKAYEG | US$0,00001553 | 4,08% | -18,75% | - | US$121.551 | - |
| 3983 |  Daddy Chill DADDYCHILL | US$0,0002790 | -58,91% | -66,80% | - | US$120.116 | - |
| 3984 |  PUMP PUMP | US$0,0005822 | 4,68% | -19,35% | - | US$119.793 | - |
| 3985 |  The Big Red $TD | US$0,000004810 | 0,56% | 4,84% | - | US$118.299 | - |
| 3986 |  Aurix AUR | US$1,05 | 2,66% | 2,87% | - | US$119.143 | - |
| 3987 |  MISATO MISATO | US$0,003066 | -10,74% | -38,56% | - | US$119.524 | - |
| 3988 |  DOGEFATHER DOGEFATHER | US$0,001463 | 5,73% | -41,24% | - | US$117.290 | - |
| 3989 |  Minima MINIMA | US$0,08227 | 15,36% | 1,38% | - | US$124.703 | - |
| 3990 |  GameStop Coin GME | US$0,000002190 | 29,56% | -99,61% | - | US$116.424 | - |
| 3991 |  Egg N Partners EGGT | US$0,5635 | 0,70% | -5,48% | - | US$114.981 | - |
| 3992 |  toby TOBY | US$0,00000005000 | 7,01% | 4,19% | - | US$117.100 | - |
| 3993 |  Aventa AVENT | US$0,004741 | -10,82% | 244,82% | - | US$119.695 | - |
| 3994 |  This Is My Iguana TIMI | US$0,001639 | 36,61% | -6,01% | - | US$116.631 | - |
| 3995 |  SatoshiVM SAVM | US$0,7775 | 5,48% | -18,58% | - | US$114.979 | - |
| 3996 |  Ring AI RING | US$0,06742 | -1,33% | -11,99% | - | US$109.779 | - |
| 3997 |  Pixie PIX | US$0,00008599 | 3,92% | -20,95% | - | US$115.134 | - |
| 3998 |  KAP Games KAP | US$0,02726 | 2,47% | -7,98% | - | US$113.266 | - |
| 3999 |  HILO HILO | US$0,04564 | 33,69% | 53,97% | - | US$115.759 | - |
| 4000 |  LandWu LANDWU | - | -4,52% | 178,80% | - | US$115.558 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.