Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Pepe on Sui PEPE | US$0,00000001000 | 7,23% | 0,00% | - | US$146.070 | - |
| 3852 |  Lufina FINA | US$0,1059 | 3,22% | 557,59% | - | US$147.955 | - |
| 3853 |  Human HMT | US$0,06468 | -1,08% | -42,29% | - | US$144.490 | - |
| 3854 |  TAP FANTASY TAP | US$0,0009825 | 9,42% | -10,52% | - | US$144.191 | - |
| 3855 |  Sulaana SUL | US$1,29 | 1,96% | -4,48% | - | US$147.147 | - |
| 3856 |  Voltage Finance VOLT | US$0,00008099 | -3,65% | -20,97% | - | US$150.468 | - |
| 3857 |  Arbius AIUS | US$116,48 | 11,11% | 17,71% | - | US$163.369 | - |
| 3858 |  Guru Network GURU | US$0,03570 | 2,43% | -24,92% | - | US$147.222 | - |
| 3859 |  SRCGAME SGM | US$0,01550 | -7,16% | -7,83% | - | US$141.178 | - |
| 3860 |  Jerrywifhat JWIF | US$0,0008283 | -15,79% | -42,15% | - | US$149.551 | - |
| 3861 |  Super Best Friends SUBF | - | -0,47% | -7,02% | - | US$145.111 | - |
| 3862 |  Ajna Protocol AJNA | US$0,01152 | 0,22% | -5,72% | - | US$142.982 | - |
| 3863 |  Marvelous NFTs (Bad Days) MNFT | US$0,001753 | 0,05% | -3,36% | - | US$146.055 | - |
| 3864 |  Pontoon TOON | US$0,00002379 | 9,16% | 0,74% | - | US$145.793 | - |
| 3865 |  SEED NFT Marketplace SEED | US$1,19 | 0,35% | -2,22% | - | US$149.119 | - |
| 3866 |  FreeTrump TRUMP | US$0,001641 | 15,99% | -6,62% | - | US$144.697 | - |
| 3867 |  Coin6900 COIN | US$0,001236 | -14,57% | -25,01% | - | US$141.726 | - |
| 3868 |  Nova finance NOVA | US$0,007307 | -0,15% | -0,25% | - | US$142.723 | - |
| 3869 |  Orion ORN | US$1,99 | 0,83% | -7,03% | - | US$148.135 | - |
| 3870 |  Jsetcoin JSET | US$4,48 | -0,02% | 5,90% | - | US$143.906 | - |
| 3871 |  The Arena ARENA | US$0,01339 | 3,73% | -11,43% | - | US$141.602 | - |
| 3872 |  Leve Invest LEVE | US$0,001180 | 1,06% | 2,28% | - | US$141.256 | - |
| 3873 |  CUTTLEFISHY CUUT | US$0,0001599 | -3,32% | -24,85% | - | US$139.889 | - |
| 3874 |  SingSing SING | US$0,008099 | 0,35% | 14,96% | - | US$143.686 | - |
| 3875 |  Asia Pacific Electronic Coin APECOIN | US$0,04748 | 1,05% | -20,92% | - | US$142.966 | - |
| 3876 |  Patex PATEX | US$0,6510 | -3,18% | -31,52% | - | US$143.156 | - |
| 3877 |  AI Network AIN | US$0,009267 | 0,73% | 2,26% | - | US$142.836 | - |
| 3878 |  HARRIS (kamala.vip) KAMALA | US$0,00002397 | 0,61% | -77,46% | - | US$141.319 | - |
| 3879 |  Media Network MEDIA | US$16,84 | 0,93% | -9,54% | - | US$129.394 | - |
| 3880 |  Polimec PLMC | US$0,1654 | -11,10% | 1,11% | - | US$142.474 | - |
| 3881 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2874 | 2,67% | -19,55% | - | US$143.529 | - |
| 3882 |  TORA NEKO TORA | US$0,001051 | -3,05% | -13,94% | - | US$142.461 | - |
| 3883 |  Multi Universe Central MUC | US$0,001779 | 2,92% | -0,66% | - | US$142.288 | - |
| 3884 |  Decentralized ETF DETF | US$0,02760 | -7,21% | -25,13% | - | US$140.838 | - |
| 3885 |  Vista Finance VISTA | US$25,59 | -0,01% | 5,68% | - | US$141.423 | - |
| 3886 |  Grimace GRIMACE | US$0,0000001300 | -0,07% | -19,58% | - | US$140.773 | - |
| 3887 |  Ryo Currency RYO | US$0,01010 | 0,02% | -2,93% | - | US$142.162 | - |
| 3888 |  Triad TRD | US$0,1689 | -21,35% | 204,95% | - | US$138.517 | - |
| 3889 |  piin (Ordinals) PIIN | US$0,00004701 | -14,75% | -23,14% | - | US$139.804 | - |
| 3890 |  Sirius SIRIUS | US$0,002083 | 3,62% | -46,71% | - | US$141.732 | - |
| 3891 |  Sophon (Atomicals) SOPHON | US$0,0009650 | -0,18% | 2,60% | - | US$138.811 | - |
| 3892 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000001400 | 84,16% | -97,48% | - | US$139.821 | - |
| 3893 |  Real Nigger Tate RNT | US$0,005830 | 3,88% | -9,27% | - | US$145.547 | - |
| 3894 |  Cortensor COR | US$0,01084 | -13,04% | -19,07% | - | US$139.178 | - |
| 3895 |  Apetardio APETARDIO | US$0,002351 | -4,11% | -23,94% | - | US$107.264 | - |
| 3896 |  GPTVerse GPTV | US$0,001237 | -4,00% | -5,09% | - | US$137.485 | - |
| 3897 |  Abraham Elite ABRA | US$0,07977 | -0,39% | -5,78% | - | US$138.138 | - |
| 3898 |  Greelance GRL | US$0,004247 | 1,14% | 6,62% | - | US$139.204 | - |
| 3899 |  ICE LAND ICELAND | US$0,00000001000 | 67,81% | 406,32% | - | US$138.757 | - |
| 3900 |  Iron Fish IRON | US$0,5684 | -0,10% | -22,70% | - | US$145.440 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.