Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  NORMIE NORMIE | US$0,008242 | 4,04% | -24,31% | - | US$125.378 | - |
| 4002 |  Wise Token WISE | US$0,2401 | -0,43% | -3,41% | - | US$115.454 | - |
| 4003 |  Kryptonite SEILOR | US$0,01885 | -0,54% | -18,65% | - | US$109.073 | - |
| 4004 |  Arbitrove Protocol TROVE | US$0,004016 | 2,28% | -2,32% | - | US$112.839 | - |
| 4005 |  SedraCoin SDR | US$0,0001248 | -0,12% | -6,73% | - | US$115.933 | - |
| 4006 |  Bharat Smart Chain Project GNX | US$0,5579 | -0,11% | -4,76% | - | US$111.235 | - |
| 4007 |  NASDEX NSDX | US$0,02519 | -3,21% | -8,64% | - | US$112.745 | - |
| 4008 |  MContent MCONTENT | - | -8,97% | 20,93% | - | US$111.931 | - |
| 4009 |  Cyber Crowd Chain CCC | US$0,001441 | 1,52% | 9,70% | - | US$81.610,49 | - |
| 4010 |  Zik coin ZIK | US$0,0002016 | 3,51% | -5,43% | - | US$111.284 | - |
| 4011 |  Green Bitcoin GBTC | US$0,2555 | 1,43% | -31,98% | - | US$111.921 | - |
| 4012 |  Staked ICX sICX | US$0,2950 | 3,11% | -17,42% | - | US$111.794 | - |
| 4013 |  Bunni LIT | US$0,04055 | -4,15% | -18,86% | - | US$111.638 | - |
| 4014 |  Utility Nexusmind UNMD | US$16,74 | 3,25% | 3,34% | - | US$111.799 | - |
| 4015 |  Bounty Temple TYT | US$0,004133 | 21,21% | 8,31% | - | US$113.605 | - |
| 4016 |  Shitcoin SHIT | US$0,004753 | 0,27% | -6,66% | - | US$111.373 | - |
| 4017 |  HUSBY HUSBY | US$0,07940 | 24,40% | 13,02% | - | US$111.133 | - |
| 4018 |  Clashub CLASH | US$0,005221 | -0,36% | -11,90% | - | US$110.607 | - |
| 4019 |  MAGA PEOPLE | US$0,000009920 | 134,23% | -99,71% | - | US$114.255 | - |
| 4020 |  Waterfall WATER | US$0,002789 | -0,58% | -15,96% | - | US$107.675 | - |
| 4021 |  GTA Token GTA | US$0,5734 | 1,72% | -15,61% | - | US$111.057 | - |
| 4022 |  VTRADING VT | US$0,01712 | -0,13% | 3,83% | - | US$109.868 | - |
| 4023 |  Chewy CHEWY | US$0,000003080 | 14,77% | 5,70% | - | US$109.948 | - |
| 4024 |  Argocoin AGC | US$0,2299 | 0,38% | -27,76% | - | US$101.973 | - |
| 4025 |  Hermy The Stallion HERMY | US$0,01076 | 19,97% | 0,00% | - | US$103.470 | - |
| 4026 |  Silent Notary UBSN | US$0,00001554 | -0,37% | -2,20% | - | US$109.273 | - |
| 4027 |  BlastUP BLASTUP | US$0,01111 | 3,82% | 43,37% | - | US$111.266 | - |
| 4028 |  Hebeto HBT | US$0,00001081 | -1,37% | -4,79% | - | US$109.534 | - |
| 4029 |  Shirushi Coin SISC | US$0,3447 | 1,16% | -2,19% | - | US$108.515 | - |
| 4030 |  GIOVE GIOVE | US$3,05 | 1,17% | -13,20% | - | US$107.867 | - |
| 4031 |  DuckDAO DD | US$0,3597 | 0,45% | -6,81% | - | US$107.581 | - |
| 4032 |  Bro the cat BRO | US$0,001382 | 3,75% | 15,14% | - | US$113.267 | - |
| 4033 |  Lumos LUMOS | US$0,000002120 | 15,10% | 0,82% | - | US$107.063 | - |
| 4034 |  BNB DOG INU BNBDOG | - | 0,65% | -0,59% | - | US$106.858 | - |
| 4035 |  HALO NFT OFFICIAL HALO | US$0,009982 | 26,95% | 9,14% | - | US$113.281 | - |
| 4036 |  PROOF PROOF | US$0,2329 | -14,55% | -29,33% | - | US$129.176 | - |
| 4037 |  Pepe PEPE | US$0,004762 | 9,09% | 2,13% | - | US$107.393 | - |
| 4038 |  LIQUIDATED LIQQ | US$0,0007535 | 10,05% | 11,98% | - | US$105.782 | - |
| 4039 |  Inery $INR | US$0,008888 | -0,14% | -3,16% | - | US$105.866 | - |
| 4040 |  Trailblaze XBLAZE | US$0,004257 | 14,16% | 66,83% | - | US$102.584 | - |
| 4041 |  Bitbrawl BRAWL | US$0,0005630 | 3,19% | 6,40% | - | US$106.762 | - |
| 4042 |  Lenfi LENFI | US$2,02 | -1,11% | -38,08% | - | US$114.094 | - |
| 4043 |  Plxyer PLXY | US$0,02072 | 0,72% | -0,64% | - | US$105.098 | - |
| 4044 |  Fanatico FCO | US$0,2957 | 0,40% | 0,40% | - | US$104.956 | - |
| 4045 |  Rabi RABI | US$0,4789 | 4,11% | 3,62% | - | US$102.893 | - |
| 4046 |  Amino AMO | US$0,0002207 | -9,27% | -29,79% | - | US$103.760 | - |
| 4047 |  Youclout YCT | US$0,00005388 | 0,55% | -3,87% | - | US$104.412 | - |
| 4048 |  OneMillionDollars OMD | US$0,0004630 | -1,65% | -0,67% | - | US$104.187 | - |
| 4049 |  VMPX (Ordinals) VMPX | US$0,02285 | -22,78% | -10,41% | - | US$47.590,53 | - |
| 4050 |  FluidTokens FLDT | US$0,4455 | 4,31% | -5,25% | - | US$104.506 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.