Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  monkeyhaircut MONK | US$0,002669 | -2,32% | -21,84% | - | US$195.318 | - |
| 3802 |  PunkAI PUNKAI | US$0,00001238 | 3,12% | -11,89% | - | US$166.756 | - |
| 3803 |  exSat Network XSAT | US$23,44 | 15,33% | -7,39% | - | US$172.398 | - |
| 3804 |  President Donald J. Trump PDJT | US$0,0006995 | -0,01% | -0,13% | - | US$169.896 | - |
| 3805 |  Sonic Name Service SNS | US$0,04928 | 28,00% | 44,79% | - | US$169.247 | - |
| 3806 |  Lily's Coin LILY | US$0,1728 | -28,86% | -51,50% | - | US$167.528 | - |
| 3807 |  edeXa EDX | US$0,06719 | 1,14% | -4,31% | - | US$165.334 | - |
| 3808 |  Gala Music MUSIC | US$0,03606 | -2,49% | -3,03% | - | US$159.663 | - |
| 3809 |  ARCS ARX | US$0,001215 | 7,69% | 11,12% | - | US$160.063 | - |
| 3810 |  Gverse GOBI | US$0,0008250 | 24,51% | 0,00% | - | US$166.252 | - |
| 3811 |  FIGHT FIGHT | US$0,0001854 | 2,22% | -19,00% | - | US$163.399 | - |
| 3812 |  Stick STICK | US$0,0004715 | 14,20% | -37,48% | - | US$164.481 | - |
| 3813 |  TaskBunny BNY | US$0,02376 | 2,11% | 2,44% | - | US$164.228 | - |
| 3814 |  Virtual Tourist VT | US$0,01726 | -8,10% | -2,26% | - | US$162.363 | - |
| 3815 |  ADA ADASOL | US$0,001034 | -4,87% | 3,36% | - | US$164.007 | - |
| 3816 |  LumiChill CHILL | US$0,00000001000 | 1,40% | -8,69% | - | US$162.407 | - |
| 3817 |  Minto BTCMT | US$0,6155 | 0,43% | -2,40% | - | US$161.384 | - |
| 3818 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,006533 | 0,57% | -6,48% | - | US$166.021 | - |
| 3819 |  LOAFCAT LOAFCAT | US$0,0001208 | 7,52% | 21,50% | - | US$160.098 | - |
| 3820 |  BitDAO BIT | US$1,32 | -0,27% | -23,84% | - | US$157.990 | - |
| 3821 |  MATAR AI MATAR | US$0,5378 | 12,23% | 2,93% | - | US$155.756 | - |
| 3822 |  CorgiAI CORGIAI | US$0,001032 | 0,05% | -15,73% | - | US$156.494 | - |
| 3823 |  President Trump 47 | US$0,001874 | 23,53% | 1,64% | - | US$168.528 | - |
| 3824 |  aixCB by Virtuals AIXCB | US$0,008127 | 16,05% | 0,00% | - | US$163.986 | - |
| 3825 |  Based Hoppy HOPPY | US$0,004029 | 49,42% | 614,99% | - | US$146.012 | - |
| 3826 |  Game Coin GMEX | US$0,00009068 | 2,67% | -22,22% | - | US$158.911 | - |
| 3827 |  Bretta (Brett’s Wife) BRETTA | US$0,0002280 | 96,88% | 297,96% | - | US$157.479 | - |
| 3828 |  Smiling Dolphin MIHARU | US$0,002858 | -0,09% | -35,76% | - | US$156.284 | - |
| 3829 |  tobi TOBI | US$0,001251 | 2,17% | -43,97% | - | US$155.606 | - |
| 3830 |  Evin Token EVIN | US$0,02025 | 0,00% | -50,00% | - | US$155.362 | - |
| 3831 |  Hachiko HACHI | US$0,0002130 | 4,48% | -11,89% | - | US$155.030 | - |
| 3832 |  Florence Finance Medici FFM | US$0,03603 | -2,09% | -23,87% | - | US$152.133 | - |
| 3833 |  PEPE TRUMP | US$0,00001378 | 43,41% | 5,00% | - | US$154.423 | - |
| 3834 |  MeAI MEAI | US$0,008203 | -4,70% | -13,49% | - | US$152.923 | - |
| 3835 |  TOX TOX | US$0,004811 | -8,14% | -43,91% | - | US$155.003 | - |
| 3836 |  BORED BORED | US$0,001121 | -1,29% | -3,42% | - | US$154.066 | - |
| 3837 |  Cockfight Network CFN | US$1,75 | 2,48% | -13,32% | - | US$154.292 | - |
| 3838 |  DedaCoin DEDA | US$1,39 | -8,89% | -10,00% | - | US$153.380 | - |
| 3839 |  Seamans Token SEAT | US$0,0005899 | -1,66% | -14,67% | - | US$153.502 | - |
| 3840 |  Blockster BXR | US$0,0003208 | -0,01% | -0,11% | - | US$153.082 | - |
| 3841 |  Music Protocol RECORD | US$0,009730 | -5,88% | -27,29% | - | US$152.680 | - |
| 3842 |  Myre MYRE | US$0,0001551 | 6,27% | -15,49% | - | US$156.008 | - |
| 3843 |  Aura Network AURA | US$0,01449 | 0,12% | -7,86% | - | US$153.042 | - |
| 3844 |  infraX INFRA | US$29,64 | 11,15% | 13,21% | - | US$152.086 | - |
| 3845 |  EQIFI EQX | US$0,003409 | 10,13% | 1,55% | - | US$151.523 | - |
| 3846 |  Acet ACT | US$0,01557 | 11,25% | -14,07% | - | US$151.238 | - |
| 3847 |  Vitreus WVTRS | US$0,01945 | -0,18% | -5,19% | - | US$152.633 | - |
| 3848 |  Neiro Inu NEIROINU | US$0,00000006000 | -0,56% | -28,78% | - | US$150.004 | - |
| 3849 |  Retik Finance RETIK | US$0,002407 | 4,57% | -22,72% | - | US$151.268 | - |
| 3850 |  Solana Mascot LUMIO | US$0,00009495 | 13,10% | -12,95% | - | US$144.915 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.