Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Snapmuse.io SMX | US$0,003284 | 2,72% | -8,27% | - | US$256.389 | - |
| 3602 |  RefundCoin RFD | US$0,000005790 | 0,19% | -5,78% | - | US$249.840 | - |
| 3603 |  STIX STIX | US$0,001108 | 9,61% | -5,39% | - | US$244.380 | - |
| 3604 |  Bullieverse $BULL | US$0,004222 | 12,76% | -8,47% | - | US$250.968 | - |
| 3605 |  SuiPad SUIP | US$0,1084 | 8,59% | 13,60% | - | US$252.526 | - |
| 3606 |  Sendor SENDOR | US$0,004103 | -9,24% | 327,15% | - | US$249.836 | - |
| 3607 |  DUCK DUCK | US$0,0008852 | -7,49% | 0,00% | - | US$253.791 | - |
| 3608 |  Any Inu AI | US$0,00001059 | -5,26% | -2,61% | - | US$247.809 | - |
| 3609 |  Chumbi Valley CHMB | US$0,0001173 | 1,63% | -40,38% | - | US$249.055 | - |
| 3610 |  BSC Layer BSC | US$0,03792 | 97,15% | 19,00% | - | US$244.536 | - |
| 3611 |  Platform of meme coins PAYU | - | 2,25% | -8,82% | - | US$248.223 | - |
| 3612 |  EUROe Stablecoin EUROE | US$1,05 | 0,23% | -0,48% | - | US$248.426 | - |
| 3613 |  YouCoin Metaverse (new) UCON | US$45,74 | 4,79% | -18,61% | - | US$250.168 | - |
| 3614 |  DUSTY DUSTY | - | -54,87% | 0,00% | - | US$248.043 | - |
| 3615 |  FOMO 3D FOMO3D.FUN | US$0,01213 | -7,22% | -36,32% | - | US$244.559 | - |
| 3616 |  EMAIL Token EMT | US$0,01428 | 0,27% | -6,26% | - | US$244.537 | - |
| 3617 |  Ozone Metaverse OZONE | US$0,001554 | 11,12% | -24,14% | - | US$226.879 | - |
| 3618 |  MOG PEPE PEPE | US$0,0001739 | 119,58% | -98,51% | - | US$248.998 | - |
| 3619 |  LumiShare LUMI | US$0,003719 | 16,60% | -8,25% | - | US$215.308 | - |
| 3620 |  Zenith ZEN | US$0,005266 | 20,77% | -28,96% | - | US$245.981 | - |
| 3621 |  Stader BNBx BNBX | US$789,87 | 1,77% | -2,38% | - | US$234.157 | - |
| 3622 |  Quantlytica QTLX | US$0,07402 | -0,49% | 33,81% | - | US$241.527 | - |
| 3623 |  Plena Finance PLENA | US$0,02291 | -0,13% | -5,70% | - | US$240.300 | - |
| 3624 |  FalconX FALX | US$0,0004512 | 0,47% | -10,78% | - | US$240.340 | - |
| 3625 |  DOGO DOGO | US$0,0000005800 | -79,51% | -81,71% | - | US$236.388 | - |
| 3626 |  Vow VOW | US$0,09453 | -0,32% | -3,12% | - | US$238.234 | - |
| 3627 |  Marmot MARMOT | US$0,000007000 | 7,24% | -32,20% | - | US$234.768 | - |
| 3628 |  VYPER.WIN VYPER | US$0,007626 | -3,70% | -32,87% | - | US$233.473 | - |
| 3629 |  KiteAI KITEAI | US$0,000001040 | -12,11% | -57,14% | - | US$230.863 | - |
| 3630 |  Zygo the frog ZYGO | US$0,0008581 | 36,54% | 7,10% | - | US$225.558 | - |
| 3631 |  Icy IC | US$0,00004118 | -12,05% | -6,90% | - | US$239.725 | - |
| 3632 |  HUA HUA HUAHUA | US$0,001396 | -31,32% | -79,76% | - | US$226.618 | - |
| 3633 |  AS Monaco Fan Token ASM | US$0,7340 | -1,09% | -5,34% | - | US$237.165 | - |
| 3634 |  Falcons FAH | US$1,37 | -1,07% | -1,06% | - | US$230.334 | - |
| 3635 |  Fleabone BONE | US$0,00002593 | 21,56% | 0,00% | - | US$220.410 | - |
| 3636 |  earl EARL | US$0,003886 | 9,63% | -37,15% | - | US$225.290 | - |
| 3637 |  Universal Blockchain USBT | US$0,0007688 | -5,70% | -6,88% | - | US$225.548 | - |
| 3638 |  Avalaunch XAVA | US$0,8541 | 0,56% | -15,46% | - | US$224.996 | - |
| 3639 |  Groggo By Matt Furie GROGGO | US$0,002538 | -7,29% | -10,69% | - | US$224.553 | - |
| 3640 |  SADANT SADANT | US$0,003137 | -0,93% | -24,21% | - | US$224.308 | - |
| 3641 |  Kinka XNK | US$2.650,03 | 0,05% | 0,39% | - | US$224.517 | - |
| 3642 |  BTCs (Ordinals) BTCS | US$0,1723 | 0,63% | -24,01% | - | US$216.749 | - |
| 3643 |  SUIA SUIA | US$0,06260 | 2,69% | 2,57% | - | US$223.206 | - |
| 3644 |  Good Games Guild GGG | US$0,04360 | 2,69% | -15,97% | - | US$227.304 | - |
| 3645 |  KAIF Platform KAF | US$0,01603 | -6,92% | -53,67% | - | US$223.866 | - |
| 3646 |  OBI Real Estate OBICOIN | US$0,03002 | 3,28% | 48,35% | - | US$222.761 | - |
| 3647 |  The Innovation Game TIG | US$3,35 | 12,31% | 7,92% | - | US$222.322 | - |
| 3648 |  Medifakt FAKT | US$0,0002621 | 4,46% | 7,91% | - | US$224.828 | - |
| 3649 |  Michi MICHI | US$0,00001761 | 115,64% | -99,83% | - | US$222.203 | - |
| 3650 |  YieldBricks YBR | US$0,1414 | 2,07% | -24,92% | - | US$222.485 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.