Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Truflation TRUF | US$0,06853 | 1,49% | -13,34% | - | US$328.790 | - |
| 3502 |  Nim Network NIM | US$0,02195 | -9,15% | -11,68% | - | US$318.005 | - |
| 3503 |  Tokenize Xchange TKX | US$18,02 | -0,67% | 10,83% | - | US$312.653 | - |
| 3504 |  00 Token 00 | US$0,05295 | 3,43% | -14,11% | - | US$309.578 | - |
| 3505 |  HIPPOP HIP | US$0,0002387 | 4,66% | 0,07% | - | US$316.618 | - |
| 3506 |  MetaMUI MMUI | US$0,05826 | 2,41% | -20,59% | - | US$316.701 | - |
| 3507 |  Legend of Arcadia ARCA | US$0,02446 | -1,07% | -3,58% | - | US$314.957 | - |
| 3508 |  Solo SOLO | US$0,005906 | -28,11% | 22,66% | - | US$289.200 | - |
| 3509 |  PATCHWORK NAVAL NAVAL | US$0,003539 | -2,93% | -33,99% | - | US$307.950 | - |
| 3510 |  Mikawa Inu SHIKOKU | - | 5,39% | -44,56% | - | US$311.150 | - |
| 3511 |  Hydro Protocol HDRO | US$0,05340 | 6,04% | 0,99% | - | US$308.445 | - |
| 3512 |  Safe Road Club AI SRC | US$0,03589 | -2,46% | -22,72% | - | US$313.775 | - |
| 3513 |  Monkey Taken By Police JORGIE | US$0,0006570 | 3,24% | -17,72% | - | US$314.481 | - |
| 3514 |  DOGAI DOGAI | US$0,0007252 | 1,91% | 4,70% | - | US$312.008 | - |
| 3515 |  Freela FREL | US$0,0001794 | -3,31% | -3,08% | - | US$301.324 | - |
| 3516 |  KittyCake KCAKE | US$0,000001930 | 1,09% | -3,49% | - | US$316.474 | - |
| 3517 |  ICB Network ICBX | US$0,0008279 | -1,11% | -2,78% | - | US$310.734 | - |
| 3518 |  Smell Token SML | US$0,001137 | 1,31% | 20,65% | - | US$313.203 | - |
| 3519 |  Rock Dao ROCK | US$0,001226 | -0,01% | 37,46% | - | US$335.436 | - |
| 3520 |  Ponchiqs PONCH | US$0,3221 | 0,70% | 0,00% | - | US$305.857 | - |
| 3521 |  Indigo Protocol - iUSD IUSD | US$0,9903 | -2,77% | -5,74% | - | US$304.254 | - |
| 3522 |  Alpha Fi ALPHA | US$4,39 | 5,93% | -1,58% | - | US$307.901 | - |
| 3523 |  Ekubo Protocol EKUBO | US$3,92 | 3,83% | 3,20% | - | US$301.080 | - |
| 3524 |  MicroVisionChain SPACE | US$0,9309 | -4,04% | -14,40% | - | US$302.544 | - |
| 3525 |  Slof SLOF | US$0,0001296 | 27,64% | 0,00% | - | US$299.119 | - |
| 3526 |  Genesys GSYS | US$0,3471 | 6,28% | -13,84% | - | US$284.913 | - |
| 3527 |  ChompCoin CHOMP | US$0,09662 | -0,85% | -36,43% | - | US$291.299 | - |
| 3528 |  TendaCoin TND | - | -2,34% | -6,85% | - | US$297.217 | - |
| 3529 |  Based Yoda BODA | US$0,00003470 | 15,49% | 174,26% | - | US$286.881 | - |
| 3530 |  BMAX BMAX | US$0,1099 | -1,94% | 1,92% | - | US$288.956 | - |
| 3531 |  The Emerald Company EMRLD | US$0,003829 | -6,43% | -17,72% | - | US$308.181 | - |
| 3532 |  TRUMP AI TRUMP | US$0,00009442 | 187,80% | 141,61% | - | US$288.996 | - |
| 3533 |  MikeToken MKT | - | 3,43% | 8,91% | - | US$298.305 | - |
| 3534 |  XDAG XDAG | US$0,004630 | -2,96% | -19,32% | - | US$302.743 | - |
| 3535 |  SATOSHI•NAKAMOTO 丰 | US$0,4253 | -2,67% | -31,68% | - | US$296.170 | - |
| 3536 |  HELPER COIN HLPR | US$2,01 | -0,31% | -16,87% | - | US$295.843 | - |
| 3537 |  Nettensor NAO | US$0,02099 | 1,27% | -9,40% | - | US$295.032 | - |
| 3538 |  Marvin Inu (ETH) MARVIN | US$0,00003383 | -1,77% | -18,15% | - | US$310.257 | - |
| 3539 |  Freedom FDM | US$0,02330 | 1,29% | -5,42% | - | US$294.723 | - |
| 3540 |  RGAMES RGAME | US$0,0007667 | -1,99% | -7,43% | - | US$294.464 | - |
| 3541 |  Neo Tokyo BYTES | US$10,43 | -9,99% | -22,62% | - | US$296.882 | - |
| 3542 |  Nasdaq420 NASDAQ420 | US$0,01241 | 12,34% | 34,16% | - | US$271.139 | - |
| 3543 |  xDAI xDAI | US$0,9821 | -0,02% | -2,03% | - | US$293.093 | - |
| 3544 |  Seamless SEAM | US$1,19 | -0,16% | -14,34% | - | US$272.100 | - |
| 3545 |  Agents AI AGENT | US$0,007321 | 37,66% | -14,69% | - | US$291.811 | - |
| 3546 |  ecoterra ECOTERRA | US$0,0006993 | 1,09% | -5,80% | - | US$293.337 | - |
| 3547 |  WYZth WYZ | US$0,01813 | -22,18% | -44,44% | - | US$283.526 | - |
| 3548 |  Boblles BOBLS | US$0,004498 | -15,70% | 0,00% | - | US$286.532 | - |
| 3549 |  TENET TENET | US$0,005460 | -5,17% | -30,54% | - | US$287.919 | - |
| 3550 |  Baby Bitcoin BBTC | US$0,001226 | 0,79% | -2,53% | - | US$286.910 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.