Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bubblefong BBF | US$0,02251 | 7,12% | -20,44% | US$4.198.999 | US$200.228 | 186.498.337 BBF |
| 1552 |  Lil Bub BUB | US$0,004742 | -0,52% | -36,49% | US$4.742.368 | US$62.061,66 | 1.000.000.000 BUB |
| 1553 |  Idle IDLE | US$0,4525 | 2,92% | 21,25% | US$4.029.452 | US$4.513,05 | 8.905.406 IDLE |
| 1554 |  Neighbourhoods NHT | US$0,0005051 | 0,72% | -3,38% | US$4.027.163 | US$43.448,14 | 7.972.813.374 NHT |
| 1555 |  Vertcoin VTC | US$0,05667 | 6,07% | -14,32% | US$4.018.855 | US$21.151,92 | 70.922.960 VTC |
| 1556 |  LightLink LL | US$0,04898 | 1,45% | -11,92% | US$4.000.039 | US$1.417.997 | 81.670.180 LL |
| 1557 |  GALAXIA GXA | US$0,001581 | 1,91% | 2,86% | US$3.979.397 | US$9.584,81 | 2.516.376.928 GXA |
| 1558 |  WeFi WEFI | US$0,09526 | 0,09% | -7,05% | US$3.989.748 | US$91.465,79 | 41.883.332 WEFI |
| 1559 |  TenUp TUP | US$0,03638 | -0,64% | 66,18% | US$3.833.660 | US$1.550.939 | 105.371.800 TUP |
| 1560 |  Everyworld EVERY | US$0,003929 | -4,78% | 5,69% | US$3.963.087 | US$236.199 | 1.008.692.862 EVERY |
| 1561 |  Witch Token WITCH | US$0,1448 | 3,20% | -9,83% | US$3.952.323 | US$740.722 | 27.299.365 WITCH |
| 1562 |  Puffy PUFFY | US$0,00008949 | 3,91% | -25,00% | US$3.977.368 | US$1.769.971 | 44.444.353.597 PUFFY |
| 1563 |  Etherisc DIP Token DIP | US$0,01636 | -1,18% | -3,88% | US$3.923.100 | US$2.592,76 | 239.742.108 DIP |
| 1564 |  Altcoinist ALTT | US$0,01616 | -6,86% | -22,87% | US$3.958.047 | US$13.288,78 | 245.000.000 ALTT |
| 1565 |  GoChain GO | US$0,003017 | 11,55% | -11,68% | US$3.895.129 | US$3.948,35 | 1.290.865.008 GO |
| 1566 |  PowerPool CVP | US$0,09041 | 2,12% | -27,32% | US$3.893.609 | US$785.682 | 43.065.758 CVP |
| 1567 |  ShibaDoge SHIBDOGE | - | 0,00% | 9,68% | US$3.877.265 | US$144.956 | 114.037.195.320.394.965.319.680 SHIBDOGE |
| 1568 |  DeHub DHB | US$0,0009449 | -5,44% | 29,60% | US$3.851.073 | US$13.597,34 | 4.075.792.623 DHB |
| 1569 |  Veloce VEXT | US$0,01748 | 3,63% | -23,82% | US$3.851.412 | US$322.865 | 220.375.982 VEXT |
| 1570 |  Red Kite PKF | US$0,03349 | -0,37% | -3,79% | US$3.840.940 | US$2.061,17 | 114.692.138 PKF |
| 1571 |  Gains GAINS | US$0,09958 | -0,31% | -19,29% | US$3.853.086 | US$106.257 | 38.694.301 GAINS |
| 1572 |  Storm Trade STORM | US$0,03242 | -2,81% | -16,08% | US$3.771.502 | US$953.365 | 116.318.986 STORM |
| 1573 |  SAITAMA INU SAITAMA | US$0,004314 | -3,22% | -14,05% | US$3.786.053 | US$26.670,00 | 877.691.270 SAITAMA |
| 1574 |  YooShi YOOSHI | US$0,00000001000 | 6,01% | -12,40% | US$3.779.513 | US$92.316,36 | 368.109.969.008.286 YOOSHI |
| 1575 |  Onooks OOKS | US$0,3332 | -0,10% | -50,62% | US$3.738.789 | US$3.043,23 | 11.221.615 OOKS |
| 1576 |  Vulcan Forged (LAVA) LAVA | US$0,01519 | 3,50% | -18,67% | US$3.736.154 | US$225.369 | 245.895.290 LAVA |
| 1577 |  Carbon Protocol SWTH | US$0,002356 | -0,23% | -6,55% | US$3.735.222 | US$55.657,44 | 1.585.510.090 SWTH |
| 1578 |  Kylin KYL | US$0,01371 | 1,39% | -0,96% | US$3.704.106 | - | 270.259.840 KYL |
| 1579 |  Fusion FSN | US$0,04833 | -2,56% | -21,27% | US$3.737.578 | US$91.805,28 | 77.334.682 FSN |
| 1580 |  Wrapped Dog WDOG | US$0,003815 | 4,34% | 15,57% | US$3.814.605 | US$1.137.675 | 999.998.439 WDOG |
| 1581 |  Chainbing CBG | US$0,1123 | 1,46% | -17,92% | US$3.704.832 | - | 33.000.000 CBG |
| 1582 |  LandX Finance LNDX | US$0,3910 | 3,18% | -18,43% | US$3.692.255 | US$621.602 | 9.442.112 LNDX |
| 1583 |  donotfomoew MOEW | US$0,0005959 | -3,69% | -16,09% | US$3.694.333 | US$2.261.605 | 6.199.999.994 MOEW |
| 1584 |  Crypton CRP | US$0,3515 | -0,04% | -0,68% | US$3.690.163 | US$316.527 | 10.499.252 CRP |
| 1585 |  NEST Protocol NEST | US$0,001268 | 3,59% | -5,62% | US$3.692.992 | US$513.646 | 2.911.743.948 NEST |
| 1586 |  VNX Euro VEUR | US$1,05 | -0,10% | -0,91% | US$3.686.304 | US$71.406,36 | 3.513.033 VEUR |
| 1587 |  Cogito Finance CGV | US$0,03813 | 0,43% | -11,31% | US$3.690.233 | US$226.351 | 96.787.938 CGV |
| 1588 |  MetalCore MCG | US$0,005892 | 12,79% | -7,29% | US$3.665.604 | US$221.343 | 622.173.991 MCG |
| 1589 |  WeSendit WSI | US$0,007347 | -0,23% | -2,04% | US$3.660.865 | US$247.581 | 498.250.748 WSI |
| 1590 |  Wisdomise AI WSDM | US$0,01221 | 4,02% | -20,70% | US$3.663.818 | US$95.608,64 | 299.959.796 WSDM |
| 1591 |  PLANET PLANET | US$0,000004280 | 1,48% | -19,61% | US$3.647.455 | US$262.445 | 851.450.000.000 PLANET |
| 1592 |  Dust Protocol DUST | US$0,1894 | 12,83% | 26,81% | US$3.625.366 | US$16.685,38 | 19.143.962 DUST |
| 1593 |  r/FortNiteBR Bricks BRICK | US$0,03347 | -4,78% | -35,94% | US$3.723.206 | US$46.770,10 | 111.230.228 BRICK |
| 1594 |  Grin GRIN | US$0,03777 | -1,15% | -11,67% | US$3.709.290 | US$7.685,16 | 98.212.860 GRIN |
| 1595 |  Rai Reflex Index RAI | US$2,98 | -0,88% | -0,83% | US$3.586.152 | US$30.442,41 | 1.204.149 RAI |
| 1596 |  Okratech Token ORT | US$0,004420 | 0,76% | -19,14% | US$3.595.067 | US$623.033 | 813.422.863 ORT |
| 1597 |  HUND HUND | US$0,009079 | 3,46% | -31,10% | US$3.556.737 | US$3.509.379 | 391.753.638 HUND |
| 1598 |  Cat Own Kimono COK | US$0,000003540 | -0,23% | -42,32% | US$3.533.022 | US$273.928 | 998.607.362.396 COK |
| 1599 |  ClinTex CTi CTI | US$0,02848 | 4,20% | 1,21% | US$3.543.723 | US$62.539,64 | 124.445.175 CTI |
| 1600 |  Gameswap GSWAP | US$0,2975 | 0,34% | 16,34% | US$3.524.214 | US$1.388,19 | 11.846.719 GSWAP |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.