Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Laqira Protocol LQR | US$0,2110 | 0,94% | -20,41% | US$17.224.278 | US$127.370 | 81.623.663 LQR |
| 1052 |  Verified USD USDV | US$1,00 | -0,07% | 0,12% | US$17.173.953 | US$4.396,63 | 17.141.815 USDV |
| 1053 |  MiraclePlay MPT | US$0,02307 | -0,10% | -8,65% | US$17.164.380 | US$775.326 | 744.089.781 MPT |
| 1054 |  Chrono.tech TIME | US$24,09 | 1,51% | -9,16% | US$17.106.326 | US$190.566 | 710.113 TIME |
| 1055 |  XRP Healthcare XRPH | US$0,2368 | 1,97% | 24,74% | US$16.744.667 | US$1.170.987 | 70.708.715 XRPH |
| 1056 |  Brett (ETH) BRETT | US$0,2435 | -3,05% | -20,61% | US$16.900.662 | US$1.179.765 | 69.420.000 BRETT |
| 1057 |  KLAYswap Protocol KSP | US$0,2204 | 3,92% | -12,73% | US$16.931.982 | US$118.525 | 76.839.769 KSP |
| 1058 |  Counterparty XCP | US$6,52 | 0,16% | -6,55% | US$16.886.676 | US$502,40 | 2.591.885 XCP |
| 1059 |  WiFi Map WIFI | US$0,03213 | -3,04% | -2,08% | US$16.906.061 | US$573.850 | 526.177.875 WIFI |
| 1060 |  Seedworld SWORLD | US$0,007642 | -2,76% | -1,42% | US$16.717.250 | US$442.073 | 2.187.422.513 SWORLD |
| 1061 |  Numerico NWC | US$0,1118 | 12,87% | 1,71% | US$16.809.040 | US$87.525,56 | 150.400.834 NWC |
| 1062 |  HELLO Labs HELLO | US$0,02280 | 2,17% | -5,77% | US$16.677.997 | US$449.895 | 731.580.754 HELLO |
| 1063 |  Smog SMOG | US$0,02126 | 2,39% | -8,22% | US$16.564.684 | US$19.005,22 | 778.999.968 SMOG |
| 1064 |  AVINOC AVINOC | US$0,04275 | 2,57% | -6,97% | US$16.639.680 | US$548,22 | 389.244.472 AVINOC |
| 1065 |  CateCoin CATE | US$0,0000002900 | -1,90% | -26,14% | US$16.464.400 | US$574.823 | 57.273.090.946.281 CATE |
| 1066 |  Rizzmas RIZZMAS | US$0,00003237 | 60,99% | -22,31% | US$16.098.704 | US$8.856.973 | 497.317.755.864 RIZZMAS |
| 1067 |  QnA3.AI GPT | US$0,09199 | 12,73% | -22,78% | US$16.385.215 | US$5.058.731 | 178.124.940 GPT |
| 1068 |  Edelcoin EDLC | US$0,7642 | 24,81% | 2,50% | US$16.500.015 | US$5.297,68 | 21.592.038 EDLC |
| 1069 |  Dvision Network DVI | US$0,02047 | -1,91% | -6,32% | US$16.646.360 | US$662.953 | 813.396.290 DVI |
| 1070 |  Namecoin NMC | US$1,11 | 0,57% | -16,39% | US$16.408.971 | US$9.109,76 | 14.736.400 NMC |
| 1071 |  Brainlet BRAINLET | US$0,01718 | 5,96% | -29,69% | US$16.368.131 | US$2.587.051 | 952.905.541 BRAINLET |
| 1072 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | 2,99% | -21,56% | US$16.416.539 | US$1.091.112 | 469.000.000.000.000 PEPE2.0 |
| 1073 |  Diamond DMD | US$4,24 | 1,64% | -14,52% | US$16.278.896 | US$18.201,04 | 3.842.955 DMD |
| 1074 |  Soil SOIL | US$0,8217 | -3,79% | -27,16% | US$16.256.836 | US$122.674 | 19.784.540 SOIL |
| 1075 |  UNS TOKEN UNS | US$0,1539 | -0,01% | -0,11% | US$16.256.995 | US$12,00 | 105.604.200 UNS |
| 1076 |  Pitbull PIT | - | 2,77% | -16,31% | US$16.064.749 | US$233.253 | 40.192.158.063.660.000 PIT |
| 1077 |  GAMEE GMEE | US$0,01187 | -5,89% | -11,73% | US$16.066.158 | US$295.396 | 1.353.124.981 GMEE |
| 1078 |  Ctrl Wallet CTRL | US$0,07802 | 0,56% | -3,00% | US$15.909.530 | US$5.899.959 | 203.925.701 CTRL |
| 1079 |  LeisureMeta LM | US$0,006564 | -0,54% | 12,32% | US$16.186.434 | US$4.910.614 | 2.465.936.756 LM |
| 1080 |  Elixir Games ELIX | US$0,06481 | -6,79% | 9,87% | US$15.336.863 | US$969.256 | 236.642.941 ELIX |
| 1081 |  S.S. Lazio Fan Token LAZIO | US$1,82 | 0,58% | -10,36% | US$15.673.839 | US$10.021.053 | 8.600.000 LAZIO |
| 1082 |  Handshake HNS | US$0,02454 | 3,20% | -32,67% | US$15.779.961 | US$83.975,96 | 643.024.669 HNS |
| 1083 |  Levana Protocol LVN | US$0,02262 | 3,06% | -25,84% | US$16.173.465 | US$784.635 | 714.932.060 LVN |
| 1084 |  Non-Playable Coin Solana NPCS | US$0,01612 | -5,11% | -23,99% | US$15.629.028 | US$587.037 | 969.714.773 NPCS |
| 1085 |  Stake DAO SDT | US$0,6542 | 12,66% | -10,82% | US$15.632.141 | US$57.555,77 | 23.896.735 SDT |
| 1086 |  Blocksquare Token BST | US$0,2956 | -8,68% | -12,09% | US$15.613.675 | US$376.603 | 52.820.945 BST |
| 1087 |  UNKJD MBS | US$0,02457 | 0,00% | -6,37% | US$15.366.009 | US$144.329 | 625.437.750 MBS |
| 1088 |  Peercoin PPC | US$0,5268 | -2,84% | 3,18% | US$15.427.404 | US$114.845 | 29.287.778 PPC |
| 1089 |  zkRace ZERC | US$0,1289 | -0,71% | -14,76% | US$15.464.379 | US$207.620 | 120.000.000 ZERC |
| 1090 |  Bad Idea AI BAD | US$0,00000002000 | 58,04% | 42,31% | US$14.449.996 | US$3.547.590 | 592.241.713.666.216 BAD |
| 1091 |  Keep3rV1 KP3R | US$36,27 | 3,85% | -21,54% | US$15.423.046 | US$2.200.050 | 425.178 KP3R |
| 1092 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,45 | -10,24% | -16,13% | US$15.365.302 | US$125.457 | 10.578.424 BFIC |
| 1093 |  Windoge98 EXE | US$1,76 | -81,46% | 81,80% | US$15.280.116 | US$314,56 | 8.695.649 EXE |
| 1094 |  SelfieDogCoin SELFIE | US$0,01536 | 9,53% | -18,44% | US$15.105.500 | US$477.592 | 983.717.932 SELFIE |
| 1095 |  Peng PENG | US$0,1508 | 2,95% | -26,88% | US$15.079.474 | US$1.715.505 | 99.999.979 PENG |
| 1096 |  KardiaChain KAI | US$0,003131 | -1,68% | -13,50% | US$14.949.705 | US$108.911 | 4.775.000.000 KAI |
| 1097 |  GameGPT DUEL | US$0,005020 | 11,12% | -18,55% | US$14.832.251 | US$1.483.332 | 2.954.764.892 DUEL |
| 1098 |  BADMAD ROBOTS METAL | US$0,02071 | 2,40% | -14,22% | US$14.894.357 | US$79.945,24 | 719.299.800 METAL |
| 1099 |  nubcat NUB | US$0,01585 | 6,77% | -30,76% | US$15.053.429 | US$1.807.010 | 950.000.253 NUB |
| 1100 |  AMO Coin AMO | US$0,0007831 | 16,21% | 14,17% | US$14.957.325 | US$3.926.636 | 19.100.000.000 AMO |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.