Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Polytrade TRADE | US$0,6865 | 3,86% | -8,19% | US$27.298.118 | US$423.644 | 39.762.625 TRADE |
| 902 |  Clore.ai CLORE | US$0,1099 | -1,42% | -22,60% | US$27.427.924 | US$3.068.110 | 249.491.637 CLORE |
| 903 |  TOPGOAL GOAL | US$0,04993 | -4,63% | -17,41% | US$27.148.236 | US$414.996 | 543.750.000 GOAL |
| 904 |  BIAO BIAO | US$0,02611 | 13,35% | -43,72% | US$26.113.154 | US$3.512.851 | 999.999.994 BIAO |
| 905 |  Law Blocks (AI) LBT | US$0,1104 | 0,19% | -5,61% | US$27.040.280 | US$75.329,76 | 244.997.988 LBT |
| 906 |  Solvex Network SOLVEX | US$0,5216 | -2,28% | 3,00% | US$25.837.894 | US$4.879.997 | 49.531.389 SOLVEX |
| 907 |  Swarm BZZ | US$0,5083 | 0,57% | -13,65% | US$26.736.226 | US$2.923.532 | 52.600.661 BZZ |
| 908 |  Neon EVM NEON | US$0,4646 | 1,54% | -15,40% | US$26.784.923 | US$1.313.467 | 57.651.000 NEON |
| 909 |  NuNet NTX | US$0,05310 | -15,91% | -15,05% | US$26.765.761 | US$1.516.315 | 504.084.665 NTX |
| 910 |  BFG Token BFG | US$0,02368 | 0,83% | -2,21% | US$26.593.434 | US$6.352,47 | 1.122.808.916 BFG |
| 911 |  Dolan Duck DOLAN | US$0,2641 | -4,89% | -33,69% | US$25.939.316 | US$1.061.107 | 98.235.225 DOLAN |
| 912 |  Cook Finance COOK | US$0,02990 | 3,07% | 2,02% | US$26.121.445 | US$257.357 | 873.630.735 COOK |
| 913 |  Vara Network VARA | US$0,02890 | -0,91% | -13,11% | US$26.268.843 | US$627.171 | 909.048.490 VARA |
| 914 |  Paris Saint-Germain Fan Token PSG | US$3,74 | -3,96% | 2,12% | US$25.979.711 | US$39.497.030 | 6.953.739 PSG |
| 915 |  pSTAKE Finance PSTAKE | US$0,05909 | 6,37% | -22,07% | US$25.977.935 | US$1.255.645 | 439.651.042 PSTAKE |
| 916 |  Artyfact ARTY | US$1,34 | -2,48% | -5,73% | US$26.090.754 | US$18.284.271 | 19.480.227 ARTY |
| 917 |  Fulcrom Finance FUL | US$0,01302 | 2,74% | -7,96% | US$25.872.116 | US$133.773 | 1.987.818.567 FUL |
| 918 |  Santos FC Fan Token SANTOS | US$3,75 | -1,95% | -23,44% | US$25.318.927 | US$20.581.389 | 6.746.061 SANTOS |
| 919 |  HyperGPT HGPT | US$0,03926 | 8,78% | -18,35% | US$25.607.759 | US$1.839.076 | 652.238.095 HGPT |
| 920 |  Kryll KRL | US$0,6850 | 3,98% | -3,43% | US$25.286.104 | US$495.136 | 36.911.369 KRL |
| 921 |  Bitcoin Atom BCA | US$1,37 | -71,39% | -51,97% | US$25.261.748 | US$0,7500 | 18.418.931 BCA |
| 922 |  SHPING SHPING | US$0,01082 | -3,51% | -10,79% | US$24.750.096 | US$344.085 | 2.286.791.464 SHPING |
| 923 |  Dragonchain DRGN | US$0,06746 | 23,00% | -1,07% | US$25.014.011 | US$108.719 | 370.772.651 DRGN |
| 924 |  SpaceN SN | US$0,6167 | 3,13% | 3,83% | US$24.672.258 | US$4.044,99 | 40.010.000 SN |
| 925 |  Skibidi Toilet SKBDI | US$0,3504 | 4,96% | -20,44% | US$24.538.449 | US$1.092.007 | 70.038.672 SKBDI |
| 926 |  Pandora PANDORA | US$2.432,85 | 2,56% | -13,70% | US$24.328.482 | US$2.266.952 | 10.000 PANDORA |
| 927 |  Kava Lend HARD | US$0,1770 | -3,12% | -12,84% | US$23.854.703 | US$3.438.012 | 134.791.668 HARD |
| 928 |  DecideAI DCD | US$0,04875 | -5,07% | -31,67% | US$23.822.500 | US$345.417 | 488.677.471 DCD |
| 929 |  NATIX Network NATIX | US$0,001475 | 0,20% | 7,56% | US$23.801.173 | US$216.643 | 16.132.952.900 NATIX |
| 930 |  Vabble v2 VFX | US$0,02825 | -1,62% | 0,00% | US$23.532.018 | US$5.546,08 | 833.000.000 VFX |
| 931 |  Volt Inu VOLT | US$0,0000004400 | 0,82% | -9,29% | US$23.884.241 | US$121.211 | 54.766.287.142.827 VOLT |
| 932 |  Neos.ai NEOS | US$0,2356 | -18,26% | 219,60% | US$23.560.109 | US$590.029 | 100.000.000 NEOS |
| 933 |  Tribal Finance TRIBL | US$0,2999 | -5,55% | -11,83% | US$23.662.729 | US$3.952,28 | 78.898.737 TRIBL |
| 934 |  DexCheck AI DCK | US$0,03443 | -0,31% | -13,23% | US$23.351.154 | US$295.604 | 678.215.649 DCK |
| 935 |  Galeon GALEON | US$0,03282 | -5,89% | -2,60% | US$23.584.025 | US$18.691,03 | 718.693.829 GALEON |
| 936 |  Gaimin GMRX | US$0,0009549 | 2,77% | -17,16% | US$23.529.862 | US$180.897 | 24.641.774.803 GMRX |
| 937 |  FC Barcelona Fan Token BAR | US$2,58 | -2,79% | -2,73% | US$23.356.716 | US$18.032.479 | 9.068.671 BAR |
| 938 |  Koinos KOIN | US$0,2807 | 1,09% | -26,87% | US$23.370.485 | US$25.557,07 | 83.257.338 KOIN |
| 939 |  Numogram GNON | US$0,02370 | 53,43% | 0,04% | US$23.701.467 | US$8.513.474 | 1.000.000.000 GNON |
| 940 |  TRVL (Dtravel) TRVL | US$0,06313 | -3,96% | -4,98% | US$23.202.621 | US$347.384 | 367.523.029 TRVL |
| 941 |  Morpheus.Network MNW | US$0,4926 | 12,58% | -15,98% | US$23.242.676 | US$163.436 | 47.180.014 MNW |
| 942 |  Hasbulla's Cat BARSIK | US$0,01973 | 25,20% | -45,43% | US$19.724.860 | US$4.726.918 | 999.993.121 BARSIK |
| 943 |  Philtoken PHIL | US$0,02283 | -0,93% | -5,30% | US$22.830.807 | US$7.986.107 | 1.000.000.000 PHIL |
| 944 |  WhiteCoin XWC | US$0,03033 | 3,93% | -28,42% | US$23.180.980 | US$301.663 | 764.324.623 XWC |
| 945 |  Partisia Blockchain MPC | US$0,09088 | -4,38% | -13,46% | US$22.871.404 | US$252.851 | 251.678.716 MPC |
| 946 |  UNI UNI | US$0,02273 | 46,99% | 91,49% | US$22.726.710 | US$10.653.722 | 1.000.000.000 UNI |
| 947 |  iMe Lab LIME | US$0,05252 | 1,37% | -16,13% | US$22.727.940 | US$301.950 | 432.774.153 LIME |
| 948 |  Chainge XCHNG | US$0,04736 | -2,66% | -13,21% | US$22.450.086 | US$574.944 | 474.046.128 XCHNG |
| 949 |  Bloktopia BLOK | US$0,0009162 | 1,08% | -21,44% | US$22.713.426 | US$446.914 | 24.792.088.581 BLOK |
| 950 |  BOB (ETH) BOB | US$0,00003283 | 4,08% | -19,27% | US$22.621.500 | US$2.980.118 | 689.127.646.403 BOB |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.