Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Chainbounty BOUNTY | US$0,07461 | 2,78% | -16,21% | US$37.740.392 | US$1.421.315 | 505.833.333 BOUNTY |
| 802 |  VIDT DAO VIDT | US$0,04472 | 4,83% | -17,34% | US$37.664.595 | US$5.286.402 | 842.320.913 VIDT |
| 803 |  Cream Finance CREAM | US$20,17 | -0,76% | -10,78% | US$37.427.337 | US$2.852.831 | 1.855.659 CREAM |
| 804 |  Persistence One XPRT | US$0,1745 | -0,61% | -11,41% | US$37.225.522 | US$281.192 | 213.368.953 XPRT |
| 805 |  VAIOT VAI | US$0,1082 | 7,58% | -17,52% | US$37.957.518 | US$768.831 | 350.960.093 VAI |
| 806 |  RabBitcoin RBTC | US$0,000005020 | -0,95% | -23,16% | US$37.342.580 | US$2.574.268 | 7.437.500.000.000 RBTC |
| 807 |  Rewardable REWARD | US$0,1515 | -0,36% | 23,91% | US$37.538.265 | US$2.415,21 | 247.786.134 REWARD |
| 808 |  BurgerCities BURGER | US$0,6198 | 1,96% | -9,46% | US$37.100.586 | US$30.068.239 | 59.860.978 BURGER |
| 809 |  Vertex Protocol VRTX | US$0,09619 | 0,86% | 17,35% | US$37.154.385 | US$1.261.863 | 386.250.016 VRTX |
| 810 |  PlayDapp PDA | US$0,05988 | -1,68% | -10,29% | US$36.523.808 | US$8.526.352 | 609.946.845 PDA |
| 811 |  Opulous OPUL | US$0,09939 | 1,95% | -22,65% | US$36.766.720 | US$1.153.930 | 369.925.607 OPUL |
| 812 |  Eurite EURI | US$1,05 | 0,21% | -0,35% | US$36.628.135 | US$5.946.577 | 34.779.606 EURI |
| 813 |  GmeStop GME | US$0,005296 | 2,36% | -24,58% | US$36.467.101 | US$8.006.292 | 6.885.214.218 GME |
| 814 |  Connex CONX | US$31,42 | 3,31% | -5,87% | US$36.379.629 | US$173.779 | 1.158.000 CONX |
| 815 |  Alpha Quark Token AQT | US$1,36 | 1,78% | -11,95% | US$36.372.759 | US$2.741.764 | 26.806.201 AQT |
| 816 |  OpenGPU oGPU | US$2,90 | -2,40% | 33,51% | US$36.345.141 | US$227.221 | 12.545.497 oGPU |
| 817 |  Doge Killer LEASH | US$339,95 | 3,78% | -10,04% | US$36.164.764 | US$3.752.882 | 106.382 LEASH |
| 818 |  Locus Chain LOCUS | US$0,01743 | -0,93% | -13,33% | US$36.282.977 | US$268.139 | 2.081.062.787 LOCUS |
| 819 |  BIM BIM | US$1,14 | 0,30% | -0,40% | US$36.048.997 | US$82.325,63 | 31.635.810 BIM |
| 820 |  StrikeX STRX | US$0,04127 | -3,61% | -17,50% | US$35.886.047 | US$158.716 | 869.513.953 STRX |
| 821 |  Strawberry AI BERRY | US$0,3584 | 14,09% | -2,40% | US$35.839.605 | US$787.552 | 100.000.000 BERRY |
| 822 |  Wirex Token WXT | US$0,003576 | 1,88% | 0,09% | US$35.758.315 | US$926.515 | 10.000.000.000 WXT |
| 823 |  AirDAO AMB | US$0,01046 | 3,25% | -25,27% | US$35.059.123 | US$2.645.677 | 3.351.777.162 AMB |
| 824 |  Moon Tropica CAH | US$15,94 | -8,13% | -23,03% | US$35.646.463 | US$216.617 | 2.236.269 CAH |
| 825 |  Ultiverse ULTI | US$0,01099 | 4,16% | -32,97% | US$35.270.859 | US$6.253.274 | 3.210.000.000 ULTI |
| 826 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,03540 | -9,31% | -25,79% | US$35.395.781 | US$13.161.038 | 1.000.000.000 SHOGGOTH |
| 827 |  DEXTools DEXT | US$0,4614 | 1,90% | -11,41% | US$35.771.422 | US$132.773 | 77.535.378 DEXT |
| 828 |  Celo Dollar CUSD | US$1,0000 | 0,01% | 0,00% | US$35.554.006 | US$2.299.165 | 35.554.166 CUSD |
| 829 |  CEEK VR CEEK | US$0,04382 | 1,71% | -14,54% | US$35.308.636 | US$2.017.828 | 805.717.779 CEEK |
| 830 |  Step Finance STEP | US$0,1579 | -12,15% | 36,55% | US$34.950.428 | US$570.678 | 221.408.395 STEP |
| 831 |  NEOPIN NPT | US$0,2478 | 4,60% | 0,58% | US$34.828.373 | US$2.844.194 | 140.564.286 NPT |
| 832 |  Ampleforth AMPL | US$1,23 | 0,77% | -10,34% | US$34.776.173 | US$1.432.355 | 28.274.494 AMPL |
| 833 |  TokenPocket TPT | US$0,01016 | 10,32% | 32,64% | US$35.210.778 | US$217.019 | 3.466.457.400 TPT |
| 834 |  SwftCoin SWFTC | US$0,008777 | -2,58% | -21,53% | US$35.152.747 | US$3.016.769 | 4.004.999.999 SWFTC |
| 835 |  AhaToken AHT | US$0,005955 | 3,07% | -9,87% | US$34.660.460 | US$1.510.443 | 5.820.287.174 AHT |
| 836 |  Pikaboss PIKA | US$0,00000008000 | 0,04% | -11,62% | US$35.342.991 | US$51.053,49 | 420.690.000.000.000 PIKA |
| 837 |  ARC ARC | US$0,03830 | -4,51% | -33,60% | US$34.150.948 | US$403.679 | 891.708.813 ARC |
| 838 |  Guild of Guardians GOG | US$0,05047 | 1,52% | -12,03% | US$34.286.770 | US$184.768 | 679.300.669 GOG |
| 839 |  StorX Network SRX | US$0,1008 | 2,15% | 10,97% | US$34.401.375 | US$4.333.921 | 341.427.504 SRX |
| 840 |  Alpaca Finance ALPACA | US$0,2250 | 4,30% | -15,74% | US$33.928.779 | US$6.937.996 | 150.819.577 ALPACA |
| 841 |  Kendu Inu KENDU | US$0,00003464 | 3,10% | -31,56% | US$32.850.293 | US$953.889 | 948.428.147.258 KENDU |
| 842 |  ASD ASD | US$0,05173 | -3,32% | 3,24% | US$34.174.577 | US$1.230.883 | 660.615.274 ASD |
| 843 |  Brickken BKN | US$0,5280 | 7,84% | -4,32% | US$34.336.062 | US$1.135.481 | 65.031.952 BKN |
| 844 |  Adshares ADS | US$0,8752 | -2,08% | 14,33% | US$33.911.620 | US$63.994,61 | 38.745.274 ADS |
| 845 |  Tron Bull BULL | US$0,03524 | -2,84% | -32,29% | US$33.486.175 | US$4.046.440 | 950.275.472 BULL |
| 846 |  ZTX ZTX | US$0,007929 | -13,66% | 16,92% | US$33.342.977 | US$61.688.055 | 4.204.949.769 ZTX |
| 847 |  MetFi METFI | US$0,1778 | 1,72% | 1,10% | US$33.339.774 | US$547.107 | 187.564.900 METFI |
| 848 |  Tenset 10SET | US$0,2414 | -0,03% | -14,74% | US$33.735.989 | US$394.651 | 139.773.555 10SET |
| 849 |  MAGA (maga-hat.vip) MAGA | US$0,00008438 | 1,18% | -7,88% | US$32.930.639 | US$10.215.559 | 390.258.895.840 MAGA |
| 850 |  FractonX FT | US$0,3761 | 4,92% | 1,26% | US$32.896.503 | US$1.713.826 | 87.472.220 FT |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.