Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Reef REEF | US$0,001416 | 2,98% | -24,81% | US$32.312.856 | US$4.271.422 | 22.821.409.581 REEF |
| 852 |  Wing Finance WING | US$6,80 | -0,73% | -12,85% | US$32.246.711 | US$5.047.005 | 4.744.294 WING |
| 853 |  Multibit MUBI | US$0,03433 | 13,99% | -20,84% | US$32.609.077 | US$7.433.611 | 950.000.000 MUBI |
| 854 |  ROGin AI ROG | US$0,4846 | -0,39% | -2,12% | US$32.464.652 | US$230.226 | 66.989.874 ROG |
| 855 |  DeFiChain DFI | US$0,03889 | 11,72% | -33,90% | US$32.241.419 | US$3.042.639 | 828.938.980 DFI |
| 856 |  Graphlinq Chain GLQ | US$0,09407 | 6,92% | -11,89% | US$31.982.783 | US$1.322.038 | 339.999.895 GLQ |
| 857 |  HyperCycle HYPC | US$0,2056 | 1,27% | -26,43% | US$31.887.571 | US$169.898 | 155.122.742 HYPC |
| 858 |  zkLink ZKL | US$0,1670 | -1,08% | 12,04% | US$32.071.064 | US$22.230.019 | 192.097.222 ZKL |
| 859 |  WAGMI Games WAGMIGAMES | US$0,00001761 | -9,46% | -36,76% | US$31.775.090 | US$1.635.941 | 1.804.354.666.195 WAGMIGAMES |
| 860 |  Beefy BIFI | US$402,55 | 0,60% | -1,56% | US$32.204.271 | US$882.207 | 80.000 BIFI |
| 861 |  Hege HEGE | US$0,03227 | -7,84% | -16,84% | US$32.264.518 | US$1.885.518 | 999.852.397 HEGE |
| 862 |  Thala THL | US$0,6562 | 7,85% | 2,38% | US$32.163.319 | US$816.798 | 49.015.380 THL |
| 863 |  Shrapnel SHRAP | US$0,03928 | 2,15% | -15,63% | US$31.639.245 | US$985.388 | 805.537.951 SHRAP |
| 864 |  UniLend UFT | US$0,3698 | 4,38% | -10,48% | US$31.451.017 | US$7.486.442 | 85.050.222 UFT |
| 865 |  OmniFlix Network FLIX | US$0,1257 | 2,36% | -10,33% | US$31.532.488 | US$57.554,31 | 250.758.585 FLIX |
| 866 |  Firo FIRO | US$2,19 | 0,79% | 20,25% | US$31.619.593 | US$19.256.428 | 14.459.344 FIRO |
| 867 |  MON MON | US$0,1394 | 14,94% | 1,73% | US$29.593.306 | US$5.531.650 | 212.277.453 MON |
| 868 |  Vectorspace AI VXV | US$0,6396 | 13,23% | -12,69% | US$31.814.501 | US$161.110 | 49.740.895 VXV |
| 869 |  LORDS LORDS | US$0,1967 | 2,43% | -2,68% | US$31.160.005 | US$11.902,31 | 158.398.442 LORDS |
| 870 |  bitsCrunch BCUT | US$0,09623 | 8,18% | -35,65% | US$31.254.024 | US$4.587.088 | 324.770.901 BCUT |
| 871 |  Cere Network CERE | US$0,004430 | 4,61% | -19,21% | US$30.742.787 | US$319.349 | 6.939.923.952 CERE |
| 872 |  Velas VLX | US$0,01175 | 3,31% | -22,70% | US$31.305.361 | US$593.779 | 2.664.866.682 VLX |
| 873 |  AstraAI ASTRA | US$3,53 | 12,65% | 65,83% | US$31.010.955 | US$59.008,15 | 8.782.697 ASTRA |
| 874 |  Games for a Living GFAL | US$0,009354 | -4,40% | -13,21% | US$30.759.259 | US$1.062.945 | 3.288.229.787 GFAL |
| 875 |  My Lovely Planet MLC | US$0,7904 | 18,80% | 90,01% | US$30.409.016 | US$836.748 | 38.473.346 MLC |
| 876 |  Swarm Markets SMT | US$0,3609 | -0,42% | -13,35% | US$30.295.720 | US$405.491 | 83.939.497 SMT |
| 877 |  Mango MNGO | US$0,02689 | 3,01% | -14,69% | US$30.590.561 | US$11.109,39 | 1.137.596.268 MNGO |
| 878 |  Foxsy AI FOXSY | US$0,07562 | 1,26% | -17,22% | US$30.510.712 | US$1.600.369 | 403.468.727 FOXSY |
| 879 |  Matr1x MAX | US$0,2311 | 5,08% | -18,72% | US$30.163.411 | US$30.609.509 | 130.520.000 MAX |
| 880 |  PIVX PIVX | US$0,3401 | 0,47% | -4,81% | US$30.183.562 | US$29.121.140 | 88.752.654 PIVX |
| 881 |  crow with knife CAW | US$0,00000004000 | 2,58% | -14,46% | US$29.979.436 | US$332.202 | 769.861.397.731.578 CAW |
| 882 |  Billy BILLY | US$0,03186 | 14,04% | -24,23% | US$29.825.665 | US$12.824.536 | 936.137.657 BILLY |
| 883 |  SIX SIX | US$0,03475 | -3,12% | -9,20% | US$29.570.222 | US$943.598 | 850.966.610 SIX |
| 884 |  r/CryptoCurrency Moons MOON | US$0,2760 | 1,85% | -8,73% | US$29.474.071 | US$199.333 | 106.776.318 MOON |
| 885 |  Shapeshift FOX Token FOX | US$0,07728 | -0,10% | -12,18% | US$29.145.052 | US$735.596 | 377.154.162 FOX |
| 886 |  Inverse Finance INV | US$49,38 | -0,50% | -4,14% | US$29.306.521 | US$149.925 | 593.430 INV |
| 887 |  Global Dollar USDG | US$1,00 | 0,00% | -1,25% | US$29.289.878 | US$634,40 | 29.281.864 USDG |
| 888 |  AIT Protocol AIT | US$0,1048 | -0,52% | -27,05% | US$29.911.565 | US$2.537.570 | 285.450.498 AIT |
| 889 |  Scallop SCA | US$0,4156 | 4,12% | -14,30% | US$29.085.593 | US$2.930.565 | 69.979.663 SCA |
| 890 |  Helium IOT IOT | US$0,001441 | -2,92% | 3,54% | US$29.183.443 | US$5.287,63 | 20.254.029.551 IOT |
| 891 |  SingularityDAO SDAO | US$0,3532 | -0,79% | -12,79% | US$29.221.987 | US$503.158 | 82.733.204 SDAO |
| 892 |  FEED EVERY GORILLA FEG | US$0,0003591 | 0,09% | -16,28% | US$28.924.643 | US$431.598 | 80.541.528.882 FEG |
| 893 |  Dynex DNX | US$0,2948 | -4,38% | -20,59% | US$29.071.241 | US$2.058.367 | 98.621.117 DNX |
| 894 |  Reserve Dollar RSV | US$0,9988 | -0,01% | -0,10% | US$28.814.825 | - | 28.850.667 RSV |
| 895 |  PAW PAW | US$0,00000003000 | 2,12% | 53,61% | US$28.582.384 | US$388.981 | 947.958.529.404.516 PAW |
| 896 |  Nimiq NIM | US$0,002243 | -7,08% | -13,85% | US$28.333.937 | US$120.101 | 12.631.346.476 NIM |
| 897 |  Sperax SPA | US$0,01677 | -0,65% | -10,99% | US$28.375.032 | US$1.417.452 | 1.691.682.261 SPA |
| 898 |  Aura Finance AURA | US$0,4717 | 2,09% | 4,77% | US$27.694.768 | US$34.630,35 | 58.711.732 AURA |
| 899 |  Oho OHO | US$0,001143 | 2,54% | 2,51% | US$27.562.710 | US$150.793 | 24.123.896.382 OHO |
| 900 |  Electronic USD eUSD | US$1,00 | 0,15% | 0,15% | US$27.553.856 | US$429.839 | 27.494.711 eUSD |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.