Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  DUGE DUGE | US$0,000003340 | 0,82% | -7,98% | - | US$56,31 | - |
| 7952 |  Bullshit Inu BULL | US$0,00000001000 | 14,78% | -25,42% | - | US$55,77 | - |
| 7953 |  EcoG9coin EGC | US$0,0001981 | 0,01% | -59,80% | - | US$55,75 | - |
| 7954 |  Koda Cryptocurrency KODA | US$0,00002511 | 0,33% | -5,95% | - | US$55,72 | - |
| 7955 |  CyberTrump CYBERTRUMP | US$0,000003000 | 14,27% | -36,66% | - | US$55,62 | - |
| 7956 |  Potentiam PTM | US$0,00007997 | -11,12% | 99,77% | - | US$55,61 | - |
| 7957 |  Appics APX | US$0,001345 | 2,88% | 2,91% | - | US$55,16 | - |
| 7958 |  BitNomad BNOM | US$0,00003462 | 2,50% | -15,90% | - | US$55,53 | - |
| 7959 |  Degen (SOL) DEGEN | US$0,000004080 | 0,37% | -5,01% | - | US$55,51 | - |
| 7960 |  Drover Inu DROVERS | US$0,00002313 | -2,75% | -6,74% | - | US$55,42 | - |
| 7961 |  Snoopy SNOOPY | US$0,0004881 | 0,93% | -18,02% | - | US$55,33 | - |
| 7962 |  Traders coin TRDC | US$0,0002487 | -2,05% | -7,06% | - | US$55,22 | - |
| 7963 |  BoxBet BXBT | US$0,08921 | -1,87% | -7,27% | - | US$55,11 | - |
| 7964 |  MMFinance (Arbitrum) MMF | US$0,0005053 | 50,88% | -46,09% | - | US$54,64 | - |
| 7965 |  just a flipped chillguy FLIPGUY | US$0,00002243 | 0,85% | -15,34% | - | US$54,64 | - |
| 7966 |  SaltSwap Finance SALT | US$0,0004832 | 0,44% | -2,51% | - | US$54,62 | - |
| 7967 |  PAPO NINJA PAPO | US$0,0005045 | 23,88% | -75,91% | - | US$54,44 | - |
| 7968 |  Blurt BLURT | US$0,003233 | 87,61% | 8,88% | - | US$54,04 | - |
| 7969 |  SPIDERMAN BITCOIN SPIDERMAN | - | -2,48% | -3,99% | - | US$54,39 | - |
| 7970 |  Plata Network PLATA | US$0,0004457 | 2,90% | -17,86% | - | US$54,24 | - |
| 7971 |  Aidi Finance (new) AIDI | US$0,0002064 | -0,60% | -11,64% | - | US$54,29 | - |
| 7972 |  Banus.Finance BANUS | US$0,0001637 | 0,68% | -12,68% | - | US$54,26 | - |
| 7973 |  Healthmedi HMD | US$0,001381 | -0,01% | -4,53% | - | US$54,27 | - |
| 7974 |  Goatseus Maximus (ETH) GOAT | US$0,0003615 | -0,47% | -7,28% | - | US$54,04 | - |
| 7975 |  Candylad CANDYLAD | - | 0,00% | 0,00% | - | US$53,61 | - |
| 7976 |  Good Person Coin GPCX | US$0,0005908 | -0,01% | -0,11% | - | US$53,60 | - |
| 7977 |  BNBtiger 2.0 BNBTIGER | - | -0,60% | 1,00% | - | US$53,41 | - |
| 7978 |  BabyRWA BABYRWA | - | -46,87% | 83,80% | - | US$52,21 | - |
| 7979 |  Pulse Inu PINU | US$0,00000003000 | -2,66% | 18,31% | - | US$53,23 | - |
| 7980 |  ShibaKeanu SHIBK | - | 0,60% | -4,04% | - | US$53,12 | - |
| 7981 |  GoWrap GWGW | US$0,0001768 | 4,09% | -7,29% | - | US$53,08 | - |
| 7982 |  PEPE FLOKI PEPEFLOKI | - | -2,94% | -17,24% | - | US$53,01 | - |
| 7983 |  Pine PINE | US$0,003555 | 1,43% | 6,44% | - | US$52,99 | - |
| 7984 |  Dogecoin on SOL DOGE | US$0,0000001000 | -1,79% | -24,99% | - | US$52,98 | - |
| 7985 |  Portal Network POE | US$0,8776 | 3,73% | -22,10% | - | US$52,87 | - |
| 7986 |  Snail Trail SLIME | US$0,001961 | -0,27% | -6,22% | - | US$52,68 | - |
| 7987 |  RatWifHat RATWIF | US$0,00004651 | -0,44% | -15,80% | - | US$52,65 | - |
| 7988 |  Duet Protocol DUET | US$0,0005269 | 5,63% | -1,90% | - | US$53,71 | - |
| 7989 |  The BLOX Project BLOX | US$0,001279 | 0,06% | -4,73% | - | US$52,47 | - |
| 7990 |  Strite STRI | US$0,003899 | -0,01% | 53,98% | - | US$52,48 | - |
| 7991 |  Ainu Token AINU | - | 0,56% | -4,41% | - | US$53,14 | - |
| 7992 |  Peanut Trump PNUTRUMP | US$0,00000001000 | 2,42% | -17,65% | - | US$52,22 | - |
| 7993 |  Mandox Token MANDOX | US$0,00000002000 | 0,00% | -17,93% | - | - | - |
| 7994 |  AMATERAS AMT | US$0,008734 | 0,79% | -2,68% | - | US$51,74 | - |
| 7995 |  Bank BANK | - | 36,33% | 35,49% | - | US$51,73 | - |
| 7996 |  Artificial Intelligence AI | US$0,0000001300 | 2,07% | -13,63% | - | US$51,62 | - |
| 7997 |  AutoCrypto AU | US$0,02439 | 0,98% | -3,97% | - | US$51,52 | - |
| 7998 |  StrongNode Edge SNE | US$0,000002370 | -8,06% | -18,47% | - | US$51,50 | - |
| 7999 |  Wall Street Bull BULL | US$0,00001449 | -3,87% | -18,90% | - | US$51,31 | - |
| 8000 |  Dark Matter DeFi DMD | US$0,0002481 | 16,66% | 6,53% | - | US$50,29 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.