Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Tron Guy Project TRNGUY | US$0,00002066 | -4,28% | -12,91% | - | US$28,21 | - |
| 8252 |  MOON CAT CAT | - | -4,85% | -6,55% | - | US$27,92 | - |
| 8253 |  Magik Finance MAGIK | US$0,03628 | 17,13% | 7,61% | - | US$27,82 | - |
| 8254 |  Barron Trump BARRON | - | 0,24% | -10,19% | - | US$13,90 | - |
| 8255 |  Hobbes HOBBES | US$0,00000005000 | 1,14% | -4,50% | - | US$27,73 | - |
| 8256 |  Kibho Coin KBC | US$0,003536 | 8,82% | 3,24% | - | US$27,73 | - |
| 8257 |  CYBONK CYBONK | US$0,000001150 | -0,16% | -11,06% | - | US$27,73 | - |
| 8258 |  MILO Project MILO | US$0,01163 | 0,00% | -7,36% | - | US$27,70 | - |
| 8259 |  SolidLizard SLIZ | US$0,0002058 | 2,11% | -1,32% | - | US$27,65 | - |
| 8260 |  Cozy Pepe COZY | US$0,0001377 | -0,86% | -13,47% | - | US$27,53 | - |
| 8261 |  MMAON MMAON | US$0,01020 | -0,01% | 1,89% | - | US$27,52 | - |
| 8262 |  Mother of memes (SOL) MOM | US$0,0000005500 | 0,00% | 0,00% | - | US$29,42 | - |
| 8263 |  American Shib SHIBA | - | -1,05% | -11,98% | - | US$27,40 | - |
| 8264 |  Ducato Finance Token DUCATO | US$0,001498 | -0,01% | -1,88% | - | US$27,33 | - |
| 8265 |  The SIMPSONS BNB SIMPSONS | - | -1,03% | 12,55% | - | US$27,28 | - |
| 8266 |  StarSharks (SSS) SSS | US$0,04905 | -1,25% | -3,65% | - | US$27,18 | - |
| 8267 |  Homeros HMR | US$0,001053 | 2,88% | 3,93% | - | US$26,96 | - |
| 8268 |  Mech Master MECH | US$0,0008106 | -2,29% | -3,02% | - | US$27,11 | - |
| 8269 |  Blepe BLEPE | US$0,00007147 | 0,73% | -11,06% | - | US$27,09 | - |
| 8270 |  Vention VENTION | US$0,00008114 | -0,31% | -0,47% | - | US$27,01 | - |
| 8271 |  TrumpWifHat TWIN | US$0,00008812 | 0,58% | -20,35% | - | US$26,94 | - |
| 8272 |  DOGS Solana DOGS | - | 0,82% | -16,15% | - | US$26,81 | - |
| 8273 |  Dragy DRAGY | US$0,000003100 | 1,67% | -2,80% | - | US$26,70 | - |
| 8274 |  KIMCHI KIMCHI | US$0,00002197 | 0,44% | -6,24% | - | US$26,59 | - |
| 8275 |  Shiba Floki Inu FLOKI | - | 128,72% | 183,05% | - | US$26,55 | - |
| 8276 |  TSUBASA UT on Polygon TSUBASAUT | US$0,05924 | 0,63% | -13,16% | - | US$25,06 | - |
| 8277 |  SOLBULL SOLBULL | US$0,00003445 | -5,35% | -12,42% | - | US$26,54 | - |
| 8278 |  PIPI PIPI | US$0,00000001000 | -1,46% | -0,94% | - | US$26,29 | - |
| 8279 |  BluffCat BLUFF | US$0,00008601 | -2,21% | -11,53% | - | US$26,29 | - |
| 8280 |  MINO INU MINO | - | 1,26% | -5,19% | - | US$26,27 | - |
| 8281 |  trolls in a memes world TROLLS | US$0,000006340 | -3,22% | -8,90% | - | US$26,17 | - |
| 8282 |  LILY-The Gold Digger LILY | US$0,00001134 | -3,58% | -8,96% | - | US$26,17 | - |
| 8283 |  BAREBEARS BAREBEARS | US$0,001428 | 2,13% | -5,33% | - | US$26,03 | - |
| 8284 |  Poopsicle POOP | US$0,0002979 | 12,53% | 6,45% | - | US$25,49 | - |
| 8285 |  Neiro Solana (neirosolana.me) NEIRO | US$0,000002950 | -6,27% | -14,72% | - | US$25,87 | - |
| 8286 |  Veritaseum VERI | US$18,34 | -25,99% | 22,11% | - | US$25,75 | - |
| 8287 |  Destinys Chicken DSTNY | US$0,00004203 | -0,42% | 2,72% | - | US$25,72 | - |
| 8288 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,09604 | -4,08% | -8,95% | - | US$34,71 | - |
| 8289 |  Yearn Classic Finance EARN | US$0,01998 | -0,01% | 67,09% | - | US$25,68 | - |
| 8290 |  Etherconnect ECC | US$0,00009197 | 0,52% | -5,41% | - | US$25,59 | - |
| 8291 |  Lyra LYRA | US$0,00002665 | 0,95% | -9,43% | - | US$25,29 | - |
| 8292 |  TranslateMe Network Token TMN | US$0,0008343 | 2,88% | 2,91% | - | US$25,05 | - |
| 8293 |  Imagine - The World as One GMIX | US$0,006855 | 2,44% | -1,04% | - | US$24,95 | - |
| 8294 |  GOAT AI GOATAI | - | -3,20% | -22,80% | - | US$24,90 | - |
| 8295 |  Litecash CASH | US$0,003339 | 2,96% | 2,96% | - | US$24,62 | - |
| 8296 |  just a cat MEOW | - | -1,53% | -8,81% | - | US$24,78 | - |
| 8297 |  Tholana THOL | US$0,00000004000 | 1,66% | -13,13% | - | US$24,75 | - |
| 8298 |  Meow Meow Coin MEOW | US$0,0000004500 | -0,63% | -3,76% | - | US$24,67 | - |
| 8299 |  SolPets PETS | US$0,0002559 | 0,56% | -11,87% | - | US$24,58 | - |
| 8300 |  Revolotto RVL | US$0,04507 | 0,29% | -4,78% | - | US$24,49 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.