Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  VCGamers VCG | US$0,008743 | 2,59% | -2,32% | - | - | - |
| 9552 |  Black Whale xXx | US$2,78 | 0,00% | -7,45% | - | - | - |
| 9553 |  SHIBIC SHIBIC | US$0,00000003000 | -0,01% | -0,12% | - | - | - |
| 9554 |  Dream DREAM | US$0,07954 | 0,00% | -1,29% | - | - | - |
| 9555 |  Square Token SQUA | US$0,05495 | 0,00% | -3,79% | - | - | - |
| 9556 |  Solvent SVT | US$0,06024 | 1,44% | -0,99% | - | - | - |
| 9557 |  Dignity Gold DIGAU | US$6,07 | -0,01% | -0,28% | - | - | - |
| 9558 |  Dhabi Coin DBC | US$0,000001990 | 65,96% | -77,46% | - | - | - |
| 9559 |  Metarun MRUN | US$0,0003979 | 0,00% | 1,85% | - | - | - |
| 9560 |  Eagle Token EAGLE | US$0,00000001000 | -0,01% | -0,11% | - | - | - |
| 9561 |  King Dog Inu KINGDOG | US$0,000005080 | -0,21% | -0,11% | - | - | - |
| 9562 |  AnetaBTC cNETA | US$0,0003589 | 0,00% | -10,82% | - | - | - |
| 9563 |  Galatic Kitty Fighters GKF | - | -0,01% | -0,11% | - | - | - |
| 9564 |  CoinRadr RADR | US$0,0001170 | -0,01% | -0,12% | - | - | - |
| 9565 |  Stripto STRIP | US$0,000002250 | -0,01% | -0,11% | - | - | - |
| 9566 |  Colonize Mars MARTIA | US$0,00002059 | 11,48% | -32,17% | - | - | - |
| 9567 |  Idle Ninja Online NINKY | US$0,00005544 | 13,44% | 8,80% | - | - | - |
| 9568 |  SKY FRONTIER GSKY | - | 0,00% | 3,62% | - | - | - |
| 9569 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001000 | 0,00% | -4,40% | - | - | - |
| 9570 |  Fenomy FENOMY | US$0,0004302 | 0,00% | -2,66% | - | - | - |
| 9571 |  Robot Warriors METABOT | US$0,003999 | -0,01% | -0,11% | - | - | - |
| 9572 |  TOURIST SHIBA INU TOURISTS | - | -0,01% | -0,11% | - | - | - |
| 9573 |  AppleSwap APPLE | - | -0,01% | -0,11% | - | - | - |
| 9574 |  Rally (Solana) SRLY | US$0,002538 | 0,00% | -4,83% | - | - | - |
| 9575 |  For Meta World 4MW | US$0,000001050 | 0,00% | -4,51% | - | - | - |
| 9576 |  Forus FORS | US$0,00001797 | -0,07% | -0,11% | - | - | - |
| 9577 |  FoodChain Global FOOD | US$0,1325 | -0,01% | -0,11% | - | - | - |
| 9578 |  Australian Crypto Coin Green ACCG | US$0,002182 | -0,57% | -0,48% | - | - | - |
| 9579 |  PlatinX PTX | US$0,002299 | -0,01% | -0,11% | - | - | - |
| 9580 |  MetaRim RIM | US$0,0001153 | -0,01% | -0,10% | - | - | - |
| 9581 |  Covid Cutter CVC | US$0,000009990 | -0,01% | -0,11% | - | - | - |
| 9582 |  BitBegin BRIT | US$0,9897 | -0,02% | -0,14% | - | - | - |
| 9583 |  Wolf Works DAO WWD | US$0,002174 | 0,00% | -7,16% | - | - | - |
| 9584 |  Food Bank FOOD | - | -0,01% | -0,11% | - | - | - |
| 9585 |  ShibaFameV2 SFV2 | US$0,0000001900 | 0,00% | -9,19% | - | - | - |
| 9586 |  Nomad Exiles PRIDE | US$0,001050 | -0,01% | 2,33% | - | - | - |
| 9587 |  Darkness Share NESS | US$0,00001162 | 0,00% | -14,44% | - | - | - |
| 9588 |  Dx Spot DXS | US$0,00001190 | 0,00% | -2,37% | - | - | - |
| 9589 |  Netflix Tokenized Stock Defichain DNFLX | US$84,34 | 8,12% | -55,86% | - | - | - |
| 9590 |  Invesco QQQ Trust Defichain DQQQ | US$46,92 | 8,12% | -55,37% | - | - | - |
| 9591 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$50,21 | 8,12% | -55,58% | - | - | - |
| 9592 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$8,55 | 8,12% | -55,59% | - | - | - |
| 9593 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$15,21 | 8,12% | -55,28% | - | - | - |
| 9594 |  iShares Silver Trust Defichain DSLV | US$2,81 | 8,11% | -53,57% | - | - | - |
| 9595 |  MetaTariffv3 RIF3 | US$0,001499 | -0,01% | -0,11% | - | - | - |
| 9596 |  Memeverse MEME | US$0,0006705 | 0,00% | 0,00% | - | - | - |
| 9597 |  GoldeFy GOD | US$0,0004398 | -0,01% | -0,11% | - | - | - |
| 9598 |  Calvex CLVX | US$0,000002000 | -0,01% | -0,11% | - | - | - |
| 9599 |  BB Gaming BB | US$0,00001801 | 0,00% | 0,00% | - | - | - |
| 9600 |  CryptoMines Reborn CRUX | US$0,1138 | 0,00% | -3,37% | - | - | - |
Tabel di atas menampilkan halaman 192 dari total 200 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.