Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Bombcrypto (MATIC) BOMB | US$0,006318 | 1,81% | -21,60% | - | US$514,26 | - |
| 6952 |  ParallelChain XPLL | US$0,01016 | -1,87% | -24,15% | - | US$575,33 | - |
| 6953 |  BabyChita BCT | US$0,000009330 | -0,04% | -23,10% | - | US$536,69 | - |
| 6954 |  TEN TENFI | US$0,001036 | -0,04% | -0,19% | - | US$481,27 | - |
| 6955 |  KnoxDAO KNOX | US$0,008911 | -2,40% | -2,46% | - | US$506,29 | - |
| 6956 |  Coinzix ZIX | US$0,00002550 | -3,18% | -8,34% | - | US$530,94 | - |
| 6957 |  Solbook BOOK | US$0,005645 | -3,49% | -9,63% | - | US$530,45 | - |
| 6958 |  Yoshi.exchange YOSHI | US$0,03315 | 9,67% | 17,58% | - | US$533,79 | - |
| 6959 |  SafeMoonCash SAFEMOONCASH | - | 0,63% | 4,17% | - | US$529,87 | - |
| 6960 |  Build Your Dream BYD | US$0,00000006000 | 20,06% | 49,94% | - | US$535,49 | - |
| 6961 |  Amber Soul Stone AMBER | US$0,00004675 | -1,58% | -7,35% | - | US$527,48 | - |
| 6962 |  Crogecoin CROGE | US$0,0005249 | 0,25% | -13,42% | - | US$527,27 | - |
| 6963 |  Akita Inu AKT | US$0,0001443 | -4,11% | -5,25% | - | US$396,80 | - |
| 6964 |  Gegagedigedagedago NUGGET | US$0,0004139 | -4,97% | -7,77% | - | US$474,89 | - |
| 6965 |  Hachi On Base HACHI | US$0,002101 | 2,83% | -2,64% | - | US$524,68 | - |
| 6966 |  WaykiChain Governance Coin WGRT | US$0,0007122 | -12,37% | -8,63% | - | US$524,46 | - |
| 6967 |  Pacific PAF | US$0,0001605 | -1,29% | 10,73% | - | US$523,01 | - |
| 6968 |  TONY THE DUCK TONY | US$0,0003381 | -5,09% | -5,01% | - | US$522,11 | - |
| 6969 |  Musk Metaverse METAMUSK | - | -2,25% | 2,69% | - | US$520,70 | - |
| 6970 |  Shiba SHIBA | - | 0,21% | 1,64% | - | US$519,27 | - |
| 6971 |  Interport Token ITP | US$0,03904 | 7,30% | -8,10% | - | US$518,94 | - |
| 6972 |  OXO Network OXO | US$0,001705 | 39,24% | 10,91% | - | US$688,17 | - |
| 6973 |  SPACE-iZ SPIZ | US$0,0004425 | 4,97% | 15,22% | - | US$543,59 | - |
| 6974 |  $BSV (Ordinals) $BSV | US$0,01353 | 2,18% | 8,64% | - | US$517,87 | - |
| 6975 |  Monster MST | US$0,02732 | -4,92% | 13,91% | - | US$517,31 | - |
| 6976 |  Utgard UTG | US$0,001139 | -5,39% | 4,31% | - | US$516,45 | - |
| 6977 |  WIF on ETH WIF | US$0,0002541 | 2,86% | 3,43% | - | US$516,11 | - |
| 6978 |  WINBIT CASINO WIN | US$0,0005411 | -1,66% | -15,06% | - | US$515,77 | - |
| 6979 |  Kitsune KIT | US$0,00003827 | -2,28% | -25,88% | - | US$482,57 | - |
| 6980 |  Lenda LENDA | US$0,0005714 | -0,56% | 3,82% | - | US$455,04 | - |
| 6981 |  Trump Coin TRUMPWIN | US$0,00000005000 | -0,50% | 17,88% | - | US$512,96 | - |
| 6982 |  Baby Trump BABYTRUMP | - | -2,58% | -6,58% | - | US$512,12 | - |
| 6983 |  ASIX+ ASIX+ | US$0,0000001000 | -0,54% | -0,62% | - | US$511,74 | - |
| 6984 |  CATERPILLAR CPL | - | -2,18% | 14,02% | - | US$472,14 | - |
| 6985 |  Elephant Money ELEPHANT | US$0,00000005000 | -0,12% | 0,58% | - | US$510,01 | - |
| 6986 |  Muzki MUZKI | US$0,0001015 | -4,19% | -23,68% | - | US$508,89 | - |
| 6987 |  uwu UWU | US$0,00002866 | -5,97% | -16,52% | - | US$563,41 | - |
| 6988 |  FintruX Network FTX | US$0,001426 | -3,56% | 33,00% | - | US$515,31 | - |
| 6989 |  Animalia ANIM | US$0,006581 | -0,60% | -11,58% | - | US$506,59 | - |
| 6990 |  BluffCat BLUFF | US$0,00007990 | -7,10% | -11,31% | - | US$505,52 | - |
| 6991 |  Dark Elon DELON | US$0,0000002500 | 1,63% | -3,29% | - | US$505,32 | - |
| 6992 |  Matt Furie FURIE | US$0,001256 | 2,08% | 34,69% | - | US$505,12 | - |
| 6993 |  dogeatingpasta PAWSTA | US$0,00001303 | -2,34% | 9,38% | - | US$561,13 | - |
| 6994 |  Million MM | US$1,07 | 3,63% | -1,20% | - | US$501,37 | - |
| 6995 |  Sol Beats BEATS | US$0,1560 | -1,26% | -7,50% | - | US$503,66 | - |
| 6996 |  Grape Network GRAPE | US$0,0005398 | -3,25% | -13,96% | - | US$547,01 | - |
| 6997 |  TOR TOR | US$0,01123 | -9,96% | 14,50% | - | US$503,65 | - |
| 6998 |  Frogg and Ratt FRATT | US$0,01568 | -2,01% | 16,81% | - | US$488,09 | - |
| 6999 |  TOTO TOTO | - | 2,92% | 7,74% | - | US$499,60 | - |
| 7000 |  Mobipad MBP | US$0,0004664 | -2,85% | -16,83% | - | US$498,58 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.