Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$106.030 | 1,66% | 8,82% | US$2.099.082.571.861 | US$91.020.417.816 | 19.797.115 BTC |
| 2 |  Ethereum ETH | US$3.987,48 | 0,90% | 7,23% | US$480.292.982.314 | US$46.536.359.669 | 120.450.223 ETH |
| 3 |  XRP XRP | US$2,49 | 1,70% | 12,15% | US$142.321.025.465 | US$12.061.755.485 | 57.187.870.382 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,07% | -0,03% | US$140.473.916.544 | US$182.117.784.211 | 140.454.146.489 USDT |
| 5 |  BNB BNB | US$720,33 | 0,17% | 4,41% | US$103.732.896.443 | US$2.276.490.785 | 144.008.196 BNB |
| 6 |  Solana SOL | US$216,33 | -3,27% | -0,46% | US$103.653.982.493 | US$5.071.129.914 | 479.136.516 SOL |
| 7 |  Dogecoin DOGE | US$0,4019 | -1,07% | -3,08% | US$59.177.058.717 | US$3.891.164.219 | 147.230.756.384 DOGE |
| 8 |  USDC USDC | US$0,9998 | 0,00% | -0,02% | US$42.338.219.932 | US$12.630.474.818 | 42.347.705.284 USDC |
| 9 |  Cardano ADA | US$1,08 | -2,07% | 7,08% | US$37.888.687.352 | US$1.536.006.595 | 35.119.317.308 ADA |
| 10 |  TRON TRX | US$0,2967 | 4,00% | 12,69% | US$25.587.394.864 | US$2.009.690.177 | 86.237.248.235 TRX |
| 11 |  Avalanche AVAX | US$48,99 | -3,47% | 8,32% | US$20.075.675.621 | US$862.749.862 | 409.764.036 AVAX |
| 12 |  Chainlink LINK | US$28,74 | -1,64% | 28,63% | US$18.018.290.043 | US$2.177.945.359 | 626.849.970 LINK |
| 13 |  Shiba Inu SHIB | US$0,00002720 | -2,42% | -0,50% | US$16.029.163.984 | US$811.792.426 | 589.255.501.843.928 SHIB |
| 14 |  Toncoin TON | US$6,06 | -5,19% | 4,62% | US$15.466.042.981 | US$430.431.828 | 2.551.251.231 TON |
| 15 |  Sui SUI | US$4,63 | -3,40% | 20,41% | US$13.542.826.270 | US$1.925.337.786 | 2.927.660.019 SUI |
| 16 |  Polkadot DOT | US$8,75 | -3,08% | 2,79% | US$13.384.012.554 | US$630.039.846 | 1.529.361.999 DOT |
| 17 |  Stellar XLM | US$0,4192 | -2,54% | 1,72% | US$12.662.053.787 | US$684.246.738 | 30.204.619.848 XLM |
| 18 |  Hedera HBAR | US$0,2825 | -4,43% | 0,41% | US$10.804.436.013 | US$835.843.479 | 38.248.746.455 HBAR |
| 19 |  Bitcoin Cash BCH | US$537,91 | -1,64% | -2,86% | US$10.652.178.935 | US$548.587.535 | 19.802.869 BCH |
| 20 |  Pepe PEPE | US$0,00002350 | -2,79% | -11,01% | US$9.885.617.442 | US$2.596.231.618 | 420.689.899.999.995 PEPE |
| 21 |  Uniswap UNI | US$16,26 | -4,74% | 1,03% | US$9.763.768.393 | US$621.235.862 | 600.483.074 UNI |
| 22 |  UNUS SED LEO LEO | US$9,56 | 1,81% | 1,58% | US$8.838.163.537 | US$1.280.546 | 924.506.333 LEO |
| 23 |  Litecoin LTC | US$118,15 | -2,47% | 6,59% | US$8.898.484.113 | US$1.084.943.495 | 75.314.406 LTC |
| 24 |  NEAR Protocol NEAR | US$6,62 | -3,48% | 1,36% | US$8.062.533.751 | US$499.966.819 | 1.217.906.155 NEAR |
| 25 |  Aptos APT | US$13,92 | 1,96% | 16,21% | US$7.730.743.114 | US$500.970.697 | 555.279.326 APT |
| 26 |  Internet Computer ICP | US$12,69 | -3,65% | 5,93% | US$6.039.525.023 | US$251.499.158 | 475.884.570 ICP |
| 27 |  Ethena USDe USDe | US$1,00 | 0,02% | -0,02% | US$5.925.860.208 | US$143.248.119 | 5.918.256.947 USDe |
| 28 |  Aave AAVE | US$379,14 | 2,70% | 45,52% | US$5.692.756.719 | US$1.579.143.721 | 15.014.984 AAVE |
| 29 |  Dai DAI | US$1,00 | 0,02% | -0,02% | US$5.366.031.079 | US$173.393.002 | 5.365.382.703 DAI |
| 30 |  Cronos CRO | US$0,1776 | -1,49% | 2,02% | US$4.719.550.990 | US$46.966.201 | 26.571.560.696 CRO |
| 31 |  Ethereum Classic ETC | US$33,21 | -1,46% | 5,66% | US$4.980.744.105 | US$622.590.160 | 149.973.213 ETC |
| 32 |  POL (ex-MATIC) POL | US$0,5931 | -3,73% | 1,38% | US$4.972.099.798 | US$312.487.912 | 8.383.149.126 POL |
| 33 |  Bitget Token BGB | US$3,44 | 11,07% | 36,92% | US$4.817.398.291 | US$271.183.651 | 1.400.000.000 BGB |
| 34 |  Render RENDER | US$8,91 | -4,31% | -0,49% | US$4.612.547.548 | US$707.002.740 | 517.690.759 RENDER |
| 35 |  VeChain VET | US$0,05547 | -5,40% | -2,28% | US$4.492.376.843 | US$136.330.044 | 80.985.041.177 VET |
| 36 |  Artificial Superintelligence Alliance FET | US$1,71 | -5,22% | -0,17% | US$4.173.298.798 | US$357.917.182 | 2.435.890.229 FET |
| 37 |  Arbitrum ARB | US$1,00 | -1,17% | 4,12% | US$4.112.596.162 | US$825.100.037 | 4.097.359.817 ARB |
| 38 |  Mantle MNT | US$1,21 | -2,45% | 6,20% | US$4.080.981.265 | US$138.529.821 | 3.366.841.708 MNT |
| 39 |  Bittensor TAO | US$541,42 | -5,55% | -9,88% | US$3.996.215.729 | US$275.199.148 | 7.380.936 TAO |
| 40 |  Filecoin FIL | US$6,54 | -2,69% | 3,91% | US$3.999.771.998 | US$443.687.824 | 611.813.029 FIL |
| 41 |  Monero XMR | US$212,07 | -4,61% | 20,34% | US$3.911.985.110 | US$152.463.806 | 18.446.744 XMR |
| 42 |  Fantom FTM | US$1,39 | -2,90% | 23,26% | US$3.893.355.070 | US$626.407.625 | 2.803.634.836 FTM |
| 43 |  Kaspa KAS | US$0,1482 | -5,34% | -10,17% | US$3.760.652.713 | US$216.871.539 | 25.368.292.938 KAS |
| 44 |  MANTRA OM | US$3,94 | 1,66% | 10,58% | US$3.723.004.637 | US$141.989.819 | 945.330.583 OM |
| 45 |  Stacks STX | US$2,42 | -1,12% | 7,38% | US$3.638.306.707 | US$518.466.627 | 1.505.081.499 STX |
| 46 |  Ethena ENA | US$1,18 | -4,98% | 17,40% | US$3.477.143.459 | US$781.695.735 | 2.937.500.000 ENA |
| 47 |  Cosmos ATOM | US$8,89 | -2,25% | 5,51% | US$3.476.003.181 | US$354.965.553 | 390.934.204 ATOM |
| 48 |  Algorand ALGO | US$0,4137 | -3,96% | -1,21% | US$3.441.197.505 | US$353.781.732 | 8.318.387.766 ALGO |
| 49 |  Optimism OP | US$2,50 | -1,47% | 11,22% | US$3.379.731.607 | US$475.418.126 | 1.351.719.035 OP |
| 50 |  OKB OKB | US$53,69 | -1,47% | -1,55% | US$3.221.488.472 | US$4.718.306 | 60.000.000 OKB |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.