Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Immutable IMX | US$1,80 | -3,24% | 3,87% | US$3.059.016.565 | US$114.344.653 | 1.694.765.880 IMX |
| 52 |  Virtuals Protocol VIRTUAL | US$2,98 | 9,60% | 92,53% | US$2.977.738.771 | US$384.787.763 | 1.000.000.000 VIRTUAL |
| 53 |  Celestia TIA | US$6,58 | -4,25% | -1,74% | US$2.995.768.844 | US$238.706.868 | 455.137.950 TIA |
| 54 |  Injective INJ | US$28,51 | -0,05% | 1,34% | US$2.821.773.299 | US$180.482.579 | 98.970.935 INJ |
| 55 |  Ondo ONDO | US$2,02 | -1,00% | 32,11% | US$2.804.403.007 | US$512.160.080 | 1.389.759.838 ONDO |
| 56 |  Bonk BONK | US$0,00003696 | 0,54% | -5,44% | US$2.798.983.950 | US$428.616.755 | 75.739.755.818.839 BONK |
| 57 |  dogwifhat WIF | US$2,75 | -3,69% | -10,50% | US$2.744.509.106 | US$488.518.289 | 998.844.833 WIF |
| 58 |  Theta Network THETA | US$2,72 | -0,67% | 8,89% | US$2.718.624.697 | US$75.822.758 | 1.000.000.000 THETA |
| 59 |  The Graph GRT | US$0,2755 | -3,96% | 3,09% | US$2.630.796.331 | US$121.540.220 | 9.548.531.509 GRT |
| 60 |  THORChain RUNE | US$6,96 | 8,10% | 9,32% | US$2.392.559.512 | US$576.950.287 | 343.846.290 RUNE |
| 61 |  Sei SEI | US$0,5643 | -5,06% | -0,76% | US$2.374.453.954 | US$301.311.457 | 4.207.777.777 SEI |
| 62 |  Worldcoin WLD | US$2,86 | -6,05% | -2,62% | US$2.230.594.906 | US$457.117.607 | 779.221.335 WLD |
| 63 |  JasmyCoin JASMY | US$0,04461 | -3,34% | 5,12% | US$2.203.471.499 | US$299.916.988 | 49.394.999.677 JASMY |
| 64 |  FLOKI FLOKI | US$0,0002272 | -2,00% | -4,57% | US$2.180.651.518 | US$462.664.153 | 9.598.310.426.848 FLOKI |
| 65 |  Lido DAO LDO | US$2,24 | -6,37% | 21,72% | US$2.003.416.657 | US$378.686.417 | 896.268.511 LDO |
| 66 |  First Digital USD FDUSD | US$0,9985 | 0,12% | 0,05% | US$1.851.915.680 | US$9.166.158.269 | 1.854.664.027 FDUSD |
| 67 |  Pyth Network PYTH | US$0,4934 | 4,27% | 16,92% | US$1.788.417.599 | US$255.084.392 | 3.624.988.786 PYTH |
| 68 |  The Sandbox SAND | US$0,7176 | -4,52% | -2,90% | US$1.744.044.463 | US$382.334.967 | 2.430.232.126 SAND |
| 69 |  Gala GALA | US$0,04806 | -5,54% | 0,13% | US$1.759.616.303 | US$293.298.704 | 36.609.190.118 GALA |
| 70 |  Maker MKR | US$1.895,68 | -7,54% | 0,04% | US$1.688.567.935 | US$137.356.023 | 890.744 MKR |
| 71 |  Flare FLR | US$0,02992 | -1,19% | 4,52% | US$1.638.260.665 | US$21.609.721 | 54.755.314.900 FLR |
| 72 |  Quant QNT | US$133,14 | -5,10% | -3,05% | US$1.607.405.377 | US$42.743.508 | 12.072.738 QNT |
| 73 |  Brett (Based) BRETT | US$0,1628 | -3,97% | -6,00% | US$1.613.669.841 | US$67.747.694 | 9.910.236.395 BRETT |
| 74 |  Beam BEAM | US$0,03250 | -7,31% | -5,61% | US$1.607.859.987 | US$65.142.692 | 49.466.004.168 BEAM |
| 75 |  Ethereum Name Service ENS | US$45,34 | -4,72% | 30,33% | US$1.593.481.330 | US$1.194.807.630 | 35.146.905 ENS |
| 76 |  EOS EOS | US$1,04 | -4,03% | -2,14% | US$1.590.670.738 | US$302.646.976 | 1.534.082.109 EOS |
| 77 |  Kaia KAIA | US$0,2665 | -10,68% | 3,93% | US$1.571.285.169 | US$93.593.699 | 5.895.612.090 KAIA |
| 78 |  Helium HNT | US$8,90 | -3,36% | 17,17% | US$1.557.259.103 | US$73.142.108 | 174.898.797 HNT |
| 79 |  KuCoin Token KCS | US$12,25 | -5,54% | -4,03% | US$1.472.476.360 | US$5.670.996 | 120.225.681 KCS |
| 80 |  Tezos XTZ | US$1,46 | -2,67% | 1,24% | US$1.487.925.118 | US$171.721.591 | 1.018.814.540 XTZ |
| 81 |  Raydium RAY | US$5,10 | -5,59% | 14,89% | US$1.485.088.754 | US$105.357.985 | 290.912.824 RAY |
| 82 |  Aerodrome Finance AERO | US$2,01 | -2,64% | -1,27% | US$1.426.716.768 | US$66.828.181 | 709.735.388 AERO |
| 83 |  Jupiter JUP | US$1,06 | -4,12% | -2,59% | US$1.437.153.152 | US$131.718.803 | 1.350.000.000 JUP |
| 84 |  Flow FLOW | US$0,9210 | -3,84% | -3,24% | US$1.428.126.178 | US$110.847.637 | 1.550.566.852 FLOW |
| 85 |  Starknet STRK | US$0,6285 | -2,78% | 0,63% | US$1.420.027.357 | US$152.513.445 | 2.259.283.720 STRK |
| 86 |  Arweave AR | US$21,51 | -3,77% | -3,97% | US$1.412.233.432 | US$154.437.260 | 65.652.466 AR |
| 87 |  Movement MOVE | US$0,6217 | -1,59% | -15,23% | US$1.398.843.243 | US$474.840.746 | 2.250.000.000 MOVE |
| 88 |  IOTA IOTA | US$0,3815 | -4,30% | -3,09% | US$1.356.119.710 | US$63.552.152 | 3.554.846.536 IOTA |
| 89 |  Curve DAO Token CRV | US$1,07 | -5,14% | 0,71% | US$1.343.199.594 | US$495.186.945 | 1.253.199.078 CRV |
| 90 |  dYdX (Native) DYDX | US$2,09 | -4,01% | -1,62% | US$1.349.026.264 | US$94.071.057 | 643.931.707 DYDX |
| 91 |  Bitcoin SV BSV | US$65,52 | -2,60% | -3,01% | US$1.297.188.781 | US$84.608.517 | 19.798.266 BSV |
| 92 |  AIOZ Network AIOZ | US$1,10 | -4,69% | 4,79% | US$1.262.313.598 | US$21.803.528 | 1.143.985.407 AIOZ |
| 93 |  Neo NEO | US$17,94 | -2,64% | 4,04% | US$1.265.601.878 | US$59.642.854 | 70.538.831 NEO |
| 94 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001300 | -2,70% | -1,82% | US$1.255.022.047 | US$43.179.999 | 968.246.428.571.000 BTT |
| 95 |  Core CORE | US$1,35 | -2,28% | 9,14% | US$1.250.704.500 | US$64.925.306 | 929.192.348 CORE |
| 96 |  XDC Network XDC | US$0,08244 | -1,54% | 4,85% | US$1.231.048.382 | US$40.640.080 | 14.932.919.360 XDC |
| 97 |  MultiversX EGLD | US$44,98 | -4,52% | -0,11% | US$1.244.375.070 | US$71.022.377 | 27.664.776 EGLD |
| 98 |  GateToken GT | US$13,47 | -0,58% | 11,27% | US$1.194.742.612 | US$9.508.738 | 88.722.698 GT |
| 99 |  Axie Infinity AXS | US$7,59 | -2,24% | -0,98% | US$1.183.274.334 | US$142.750.056 | 155.862.464 AXS |
| 100 |  Mog Coin MOG | US$0,000003000 | -2,22% | -13,90% | US$1.171.826.167 | US$35.830.409 | 390.567.526.433.217 MOG |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.