Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Vulcan Forged (PYR) PYR | US$3,74 | -6,62% | -5,05% | US$146.511.761 | US$13.589.713 | 39.215.629 PYR |
| 402 |  Moonriver MOVR | US$15,61 | -4,74% | 0,72% | US$145.690.284 | US$10.051.593 | 9.333.123 MOVR |
| 403 |  Ozone Chain OZO | US$0,2291 | 3,08% | 14,32% | US$145.323.808 | US$158.789 | 634.274.964 OZO |
| 404 |  Spell Token SPELL | US$0,0009470 | -2,13% | -1,75% | US$145.179.993 | US$10.745.267 | 153.304.004.094 SPELL |
| 405 |  Symbol XYM | US$0,02325 | -1,52% | 2,21% | US$142.046.877 | US$611.066 | 6.110.577.518 XYM |
| 406 |  Synapse SYN | US$0,7318 | -4,25% | -3,12% | US$144.761.425 | US$9.752.656 | 197.827.679 SYN |
| 407 |  Aleph Zero AZERO | US$0,5287 | 12,58% | 1,19% | US$141.055.466 | US$5.258.235 | 266.778.951 AZERO |
| 408 |  X Empire X | US$0,0002068 | -2,48% | -6,46% | US$142.694.916 | US$143.138.924 | 690.000.000.000 X |
| 409 |  Oasys OAS | US$0,04096 | -4,47% | -7,73% | US$140.913.870 | US$2.701.191 | 3.440.008.931 OAS |
| 410 |  Catizen CATI | US$0,4926 | -2,42% | 7,72% | US$140.991.275 | US$56.690.266 | 286.216.950 CATI |
| 411 |  Mr Mint MNT | US$0,3943 | 1,08% | 3,95% | US$137.961.848 | US$288.212 | 349.855.660 MNT |
| 412 |  Bone ShibaSwap BONE | US$0,5994 | -2,23% | -2,17% | US$137.815.445 | US$7.920.056 | 229.923.351 BONE |
| 413 |  Pundi X (New) PUNDIX | US$0,5391 | -4,58% | -1,98% | US$139.363.212 | US$14.140.238 | 258.491.637 PUNDIX |
| 414 |  ChainGPT CGPT | US$0,1753 | -8,64% | -8,53% | US$136.901.069 | US$7.942.159 | 780.932.783 CGPT |
| 415 |  Propy PRO | US$1,37 | -2,10% | -6,05% | US$137.235.324 | US$3.316.369 | 100.000.000 PRO |
| 416 |  Bounce Token AUCTION | US$21,12 | -1,39% | 27,19% | US$139.174.367 | US$58.700.655 | 6.590.057 AUCTION |
| 417 |  Hashflow HFT | US$0,2821 | -2,44% | 9,57% | US$135.912.785 | US$11.520.909 | 481.720.751 HFT |
| 418 |  SUNDOG SUNDOG | US$0,1363 | -3,32% | -6,37% | US$135.995.692 | US$89.666.092 | 997.420.635 SUNDOG |
| 419 |  DODO DODO | US$0,1867 | -4,47% | 4,63% | US$135.481.419 | US$15.788.108 | 725.703.404 DODO |
| 420 |  THENA THE | US$1,62 | -6,15% | -12,22% | US$133.510.483 | US$54.823.378 | 82.585.595 THE |
| 421 |  Rootstock Infrastructure Framework RIF | US$0,1329 | -1,39% | 4,34% | US$132.858.533 | US$5.187.497 | 1.000.000.000 RIF |
| 422 |  STASIS EURO EURS | US$1,05 | -0,14% | 1,28% | US$130.852.769 | US$1.057.126 | 124.125.940 EURS |
| 423 |  Highstreet HIGH | US$1,91 | -3,26% | -1,63% | US$131.428.994 | US$15.969.968 | 68.927.991 HIGH |
| 424 |  MVL MVL | US$0,005075 | -2,50% | -2,70% | US$131.198.786 | US$3.394.399 | 25.852.958.863 MVL |
| 425 |  HashAI HASHAI | US$0,001534 | -7,63% | -3,12% | US$129.734.873 | US$1.223.873 | 84.564.818.695 HASHAI |
| 426 |  WINkLink WIN | US$0,0001315 | -2,26% | -3,22% | US$130.699.109 | US$50.132.094 | 993.701.859.243 WIN |
| 427 |  dKargo DKA | US$0,02694 | -6,01% | -0,56% | US$126.277.703 | US$10.869.148 | 4.686.666.667 DKA |
| 428 |  TerraClassicUSD USTC | US$0,02338 | -2,61% | -0,60% | US$130.044.290 | US$17.234.234 | 5.562.679.397 USTC |
| 429 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,06469 | -3,56% | -6,05% | US$129.673.099 | US$6.046.925 | 2.004.473.014 STRAX |
| 430 |  H2O DAO H2O | US$0,1548 | 0,99% | -0,74% | US$127.727.006 | US$969.017 | 825.000.000 H2O |
| 431 |  Parcl PRCL | US$0,5861 | 2,48% | 64,19% | US$125.507.550 | US$112.902.767 | 214.139.573 PRCL |
| 432 |  Dogelon Mars ELON | US$0,0000002300 | -1,52% | -6,22% | US$127.362.085 | US$7.650.022 | 549.652.770.159.583 ELON |
| 433 |  MiL.k MLK | US$0,2960 | -6,25% | -13,36% | US$122.146.578 | US$13.700.268 | 412.622.210 MLK |
| 434 |  CUDOS CUDOS | US$0,01260 | -5,95% | -4,97% | US$124.841.089 | US$11.390,14 | 9.910.725.176 CUDOS |
| 435 |  Phala Network PHA | US$0,1633 | -3,07% | -3,08% | US$125.770.343 | US$9.693.759 | 769.968.480 PHA |
| 436 |  NeuralAI NEURAL | US$12,50 | -6,39% | -7,95% | US$124.991.227 | US$936.104 | 10.000.000 NEURAL |
| 437 |  Omni Network OMNI | US$12,21 | -1,04% | 13,88% | US$125.560.193 | US$69.352.296 | 10.284.228 OMNI |
| 438 |  Acala Token ACA | US$0,1085 | -6,10% | 9,58% | US$123.558.612 | US$83.047.345 | 1.138.749.994 ACA |
| 439 |  USDB USDB | US$1,01 | 1,18% | 1,18% | US$122.987.302 | US$11.668.484 | 122.308.507 USDB |
| 440 |  AI Companions AIC | US$0,1653 | 4,99% | 1,04% | US$123.991.043 | US$7.984.702 | 749.999.700 AIC |
| 441 |  Shentu CTK | US$0,8781 | -3,40% | 6,61% | US$123.676.845 | US$6.622.284 | 140.839.681 CTK |
| 442 |  Nakamoto Games NAKA | US$1,33 | -5,13% | -6,58% | US$123.421.918 | US$10.496.625 | 92.963.652 NAKA |
| 443 |  IAGON IAG | US$0,3228 | 0,11% | 7,41% | US$121.391.204 | US$626.057 | 376.020.434 IAG |
| 444 |  sudeng HIPPO | US$0,01228 | -4,99% | 0,58% | US$122.831.257 | US$63.401.550 | 10.000.000.000 HIPPO |
| 445 |  Helium Mobile MOBILE | US$0,001357 | -2,34% | 1,72% | US$121.126.447 | US$7.543.742 | 89.279.616.083 MOBILE |
| 446 |  Kyber Network Crystal v2 KNC | US$0,6542 | -5,18% | -3,60% | US$121.957.849 | US$17.743.113 | 186.416.587 KNC |
| 447 |  Dusk DUSK | US$0,2611 | -3,09% | 1,71% | US$121.932.683 | US$13.857.353 | 466.999.999 DUSK |
| 448 |  Prom PROM | US$6,61 | -2,55% | 2,94% | US$120.645.344 | US$4.470.636 | 18.250.000 PROM |
| 449 |  Braintrust BTRST | US$0,4950 | -4,13% | -5,70% | US$119.456.946 | US$353.202 | 241.347.782 BTRST |
| 450 |  Artificial Liquid Intelligence ALI | US$0,01435 | -4,01% | -14,58% | US$117.541.161 | US$1.961.306 | 8.189.833.603 ALI |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.