Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Loom Network LOOM | US$0,06607 | -3,90% | -8,18% | US$81.925.150 | US$5.464.940 | 1.240.020.898 LOOM |
| 552 |  Wen WEN | US$0,0001127 | -4,87% | -11,28% | US$82.028.558 | US$19.695.789 | 727.716.951.329 WEN |
| 553 |  Pocket Network POKT | US$0,04978 | -0,93% | -11,82% | US$81.611.519 | US$1.696.170 | 1.639.345.851 POKT |
| 554 |  SaucerSwap SAUCE | US$0,1103 | -5,25% | -1,21% | US$81.402.339 | US$878.443 | 738.045.736 SAUCE |
| 555 |  LTO Network LTO | US$0,1867 | -2,86% | 1,53% | US$81.130.467 | US$2.616.759 | 434.487.152 LTO |
| 556 |  Tokamak Network TON | US$1,84 | -1,72% | -0,17% | US$80.692.289 | US$2.852.545 | 43.841.454 TON |
| 557 |  Badger DAO BADGER | US$3,95 | 0,02% | 5,29% | US$80.199.430 | US$16.313.502 | 20.291.082 BADGER |
| 558 |  Myria MYRIA | US$0,003110 | -4,54% | -2,68% | US$80.486.040 | US$2.056.529 | 25.879.230.810 MYRIA |
| 559 |  QuarkChain QKC | US$0,01129 | -3,45% | -0,43% | US$79.822.685 | US$6.777.421 | 7.069.817.189 QKC |
| 560 |  KARRAT KARRAT | US$0,4857 | -5,72% | -10,51% | US$78.303.414 | US$3.413.021 | 161.205.299 KARRAT |
| 561 |  Gods Unchained GODS | US$0,2368 | -5,53% | -2,57% | US$79.675.646 | US$2.071.779 | 336.527.779 GODS |
| 562 |  XPLA XPLA | US$0,1044 | -1,49% | 8,30% | US$78.791.049 | US$1.216.813 | 754.982.397 XPLA |
| 563 |  Radworks RAD | US$1,52 | -5,14% | -1,47% | US$78.860.734 | US$17.165.036 | 51.771.495 RAD |
| 564 |  APX APX | US$0,1418 | 2,23% | 26,60% | US$78.498.637 | US$5.788.829 | 553.663.707 APX |
| 565 |  MARBLEX MBX | US$0,4435 | -5,34% | 3,64% | US$78.650.583 | US$1.306.471 | 177.329.016 MBX |
| 566 |  Star Atlas ATLAS | US$0,004477 | -3,73% | -9,05% | US$78.974.417 | US$3.047.998 | 17.638.963.093 ATLAS |
| 567 |  inSure DeFi SURE | US$0,002913 | -1,45% | -12,81% | US$78.039.267 | US$400.297 | 26.790.063.175 SURE |
| 568 |  Pangolin PNG | US$0,3575 | -5,66% | 0,37% | US$78.079.145 | US$1.338.460 | 218.373.971 PNG |
| 569 |  Artrade ATR | US$0,06184 | -6,54% | 28,90% | US$77.854.004 | US$1.017.999 | 1.259.023.716 ATR |
| 570 |  BILLION•DOLLAR•CAT BDC | US$0,07645 | -4,08% | -30,53% | US$76.449.569 | US$105.709 | 1.000.000.000 BDC |
| 571 |  Quantum Resistant Ledger QRL | US$1,08 | -12,03% | 23,34% | US$73.709.808 | US$671.809 | 67.937.170 QRL |
| 572 |  Gains Network GNS | US$2,35 | -4,92% | -2,33% | US$77.063.828 | US$4.689.403 | 32.744.087 GNS |
| 573 |  Ampleforth Governance Token FORTH | US$5,32 | -4,92% | 19,39% | US$76.250.628 | US$3.694.263 | 14.343.554 FORTH |
| 574 |  Onyxcoin XCN | US$0,002467 | -2,20% | 8,11% | US$75.964.631 | US$2.657.793 | 30.790.293.735 XCN |
| 575 |  MAGA (magamemecoin.com) TRUMP | US$1,72 | -3,99% | 7,28% | US$75.489.511 | US$2.015.114 | 43.997.357 TRUMP |
| 576 |  Polymath POLY | US$0,07881 | -5,17% | 24,49% | US$72.898.845 | US$7.152,95 | 924.998.413 POLY |
| 577 |  Stronghold Token SHX | US$0,01296 | -6,75% | 5,29% | US$75.097.719 | US$476.714 | 5.793.905.044 SHX |
| 578 |  Zebec Network ZBCN | US$0,001125 | -5,07% | 3,70% | US$75.690.209 | US$12.089.374 | 67.285.404.901 ZBCN |
| 579 |  LeverFi LEVER | US$0,002173 | -5,75% | -0,29% | US$76.019.311 | US$15.726.572 | 34.976.534.021 LEVER |
| 580 |  RARI RARI | US$3,03 | -6,74% | 7,56% | US$74.874.045 | US$2.945.192 | 24.712.053 RARI |
| 581 |  Puffer PUFFER | US$0,7314 | -0,31% | -2,94% | US$74.828.507 | US$75.216.080 | 102.306.717 PUFFER |
| 582 |  Bluefin BLUE | US$0,6180 | -13,77% | 0,00% | US$77.090.986 | US$78.855.152 | 124.743.183 BLUE |
| 583 |  Crown by Third Time Games CROWN | US$0,3899 | -10,29% | -15,05% | US$74.322.906 | US$234.651 | 190.615.863 CROWN |
| 584 |  Tensor TNSR | US$0,5977 | -5,09% | -8,46% | US$74.716.312 | US$29.719.087 | 125.000.000 TNSR |
| 585 |  Vector Smart Gas VSG | US$0,007327 | -14,49% | 124,92% | US$73.274.289 | US$566.554 | 10.000.000.000 VSG |
| 586 |  Gitcoin GTC | US$0,8529 | -11,40% | -17,35% | US$73.264.337 | US$41.664.872 | 85.904.586 GTC |
| 587 |  Comedian BAN | US$0,07524 | -4,72% | -25,24% | US$75.242.059 | US$98.224.916 | 999.961.859 BAN |
| 588 |  LooksRare LOOKS | US$0,07003 | -3,90% | 23,81% | US$70.025.343 | US$29.682.177 | 999.941.673 LOOKS |
| 589 |  Bifrost BFC | US$0,05142 | -0,24% | 0,35% | US$71.299.789 | US$6.217.437 | 1.386.638.564 BFC |
| 590 |  Stargate Finance STG | US$0,3478 | -2,75% | -2,10% | US$71.059.584 | US$23.632.382 | 204.338.417 STG |
| 591 |  Clash of Lilliput COL | US$0,8479 | -6,88% | -20,92% | US$69.594.681 | US$36.440,07 | 82.074.400 COL |
| 592 |  Cobak Token CBK | US$0,7947 | -1,96% | -4,04% | US$71.078.558 | US$2.382.376 | 89.441.993 CBK |
| 593 |  Tornado Cash TORN | US$13,22 | -0,03% | 5,29% | US$69.482.596 | US$186.636 | 5.257.558 TORN |
| 594 |  Litentry LIT | US$1,05 | -2,11% | 9,51% | US$69.996.668 | US$8.423.498 | 66.447.411 LIT |
| 595 |  Metadium META | US$0,04301 | 17,23% | 18,03% | US$73.273.360 | US$109.355.020 | 1.703.608.720 META |
| 596 |  ALEX Lab ALEX | US$0,1168 | -3,47% | 3,67% | US$70.841.228 | US$2.976.823 | 606.489.877 ALEX |
| 597 |  Ethernity Chain ERN | US$2,95 | -3,49% | -1,06% | US$69.535.966 | US$7.511.728 | 23.564.902 ERN |
| 598 |  Swell Network SWELL | US$0,04042 | -4,05% | 4,40% | US$68.852.693 | US$35.573.085 | 1.703.423.429 SWELL |
| 599 |  Automata Network ATA | US$0,1230 | -2,77% | 2,93% | US$69.227.550 | US$4.723.166 | 562.779.544 ATA |
| 600 |  BUSD BUSD | US$1,00 | -0,14% | 0,03% | US$68.322.740 | US$14.496.007 | 68.223.481 BUSD |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.