Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Metacade MCADE | US$0,03679 | -4,92% | 9,59% | US$48.963.007 | US$4.906.642 | 1.330.753.754 MCADE |
| 702 |  Ribbon Finance RBN | US$0,4989 | -2,06% | 5,78% | US$49.383.091 | US$341.244 | 98.983.475 RBN |
| 703 |  GEODNET GEOD | US$0,2463 | -0,37% | -5,57% | US$48.801.291 | US$332.095 | 198.173.857 GEOD |
| 704 |  Kishu Inu KISHU | - | 0,12% | -0,20% | US$48.824.170 | US$1.378.270 | 93.136.097.121.133.936 KISHU |
| 705 |  Botto BOTTO | US$1,00 | 6,22% | 39,43% | US$48.305.573 | US$379.899 | 48.109.648 BOTTO |
| 706 |  Dora Factory DORA | US$0,08639 | -10,10% | -2,33% | US$46.416.476 | US$766.661 | 537.277.116 DORA |
| 707 |  Polkastarter POLS | US$0,4927 | -6,74% | -1,13% | US$48.878.759 | US$4.361.997 | 99.209.632 POLS |
| 708 |  Steem Dollars SBD | US$3,50 | -3,35% | -12,84% | US$48.606.932 | US$1.675.482 | 13.895.850 SBD |
| 709 |  OctaSpace OCTA | US$1,42 | 1,42% | -12,85% | US$48.519.066 | US$816.255 | 34.062.730 OCTA |
| 710 |  tokenbot CLANKER | US$55,10 | -5,72% | -5,20% | US$47.995.062 | US$7.279.822 | 871.000 CLANKER |
| 711 |  Sweat Economy SWEAT | US$0,007167 | -2,73% | -4,44% | US$48.354.898 | US$1.868.145 | 6.746.529.512 SWEAT |
| 712 |  Stader SD | US$1,18 | -3,25% | 2,12% | US$48.081.498 | US$6.753.894 | 40.763.114 SD |
| 713 |  Ice Open Network ICE | US$0,007245 | -0,29% | -3,58% | US$47.927.088 | US$10.814.557 | 6.615.204.261 ICE |
| 714 |  PolySwarm NCT | US$0,02492 | 0,55% | 6,23% | US$46.986.923 | US$2.042.785 | 1.885.500.782 NCT |
| 715 |  Linear Finance LINA | US$0,006620 | -1,51% | 6,35% | US$48.316.713 | US$16.577.905 | 7.298.899.155 LINA |
| 716 |  zKML ZKML | US$0,5013 | -4,05% | 4,76% | US$47.415.171 | US$337.417 | 94.578.070 ZKML |
| 717 |  TROY TROY | US$0,005336 | 2,61% | 2,84% | US$46.019.238 | US$40.054.401 | 8.625.000.000 TROY |
| 718 |  Assemble AI ASM | US$0,03143 | -0,55% | -12,77% | US$47.151.524 | US$1.717.401 | 1.500.000.000 ASM |
| 719 |  Urolithin A $URO | US$0,04766 | -4,95% | -16,86% | US$47.642.855 | US$12.337.365 | 999.693.198 $URO |
| 720 |  Shrub SHRUB | US$0,04991 | -7,69% | -19,86% | US$47.021.291 | US$4.848.208 | 942.181.551 SHRUB |
| 721 |  Gems GEMS | US$0,1189 | -3,73% | -4,87% | US$47.551.717 | US$8.966.999 | 399.931.237 GEMS |
| 722 |  PARSIQ PRQ | US$0,1533 | -8,52% | 17,29% | US$46.784.010 | US$11.140.860 | 305.256.872 PRQ |
| 723 |  Strike STRK | US$8,86 | -2,13% | -4,80% | US$47.816.032 | US$1.434.646 | 5.399.476 STRK |
| 724 |  Ultra UOS | US$0,1165 | -4,53% | -0,23% | US$46.566.437 | US$887.792 | 399.708.546 UOS |
| 725 |  StaFi FIS | US$0,4484 | -9,44% | 6,81% | US$46.897.825 | US$14.176.208 | 104.598.941 FIS |
| 726 |  ThunderCore TT | US$0,004096 | -3,88% | -2,48% | US$47.182.739 | US$2.293.196 | 11.517.905.807 TT |
| 727 |  Dimitra DMTR | US$0,09488 | -0,13% | -10,69% | US$46.157.928 | US$873.746 | 486.503.182 DMTR |
| 728 |  Boba Network BOBA | US$0,2707 | 1,55% | 2,32% | US$46.459.583 | US$9.076.987 | 171.624.232 BOBA |
| 729 |  Beta Finance BETA | US$0,05438 | -2,45% | 4,06% | US$46.713.118 | US$4.039.502 | 859.090.909 BETA |
| 730 |  Komodo KMD | US$0,3468 | -4,18% | 5,97% | US$47.142.545 | US$3.840.666 | 135.953.876 KMD |
| 731 |  Bertram The Pomeranian BERT | US$0,04699 | -15,13% | -40,60% | US$45.424.906 | US$5.818.511 | 966.749.338 BERT |
| 732 |  MAD MAD | US$0,00004580 | -15,15% | -5,18% | US$45.796.339 | US$12.164.582 | 999.978.113.474 MAD |
| 733 |  PAID PAID | US$0,09922 | -7,67% | -13,18% | US$45.769.833 | US$144.977 | 461.319.514 PAID |
| 734 |  Cornucopias COPI | US$0,05012 | 1,38% | 14,65% | US$45.952.221 | US$304.613 | 916.896.822 COPI |
| 735 |  FirmaChain FCT | US$0,04919 | -1,96% | -5,24% | US$45.957.755 | US$4.191.570 | 934.223.141 FCT |
| 736 |  SquidGrow SQGROW | US$0,04605 | -3,86% | -15,33% | US$46.046.542 | US$642.865 | 1.000.000.000 SQGROW |
| 737 |  Viction VIC | US$0,4759 | 0,19% | 3,39% | US$46.078.756 | US$3.419.151 | 96.830.754 VIC |
| 738 |  Hunt Town HUNT | US$0,3647 | -2,33% | -12,77% | US$46.016.489 | US$4.911.365 | 126.167.678 HUNT |
| 739 |  SOVRUN SOVRN | US$0,07623 | 0,21% | 82,87% | US$45.280.950 | US$1.402.503 | 593.985.105 SOVRN |
| 740 |  ORIGYN OGY | US$0,005825 | -0,44% | 16,82% | US$45.601.001 | US$133.168 | 7.828.640.875 OGY |
| 741 |  Whiteheart WHITE | US$5.096,45 | 0,63% | 4,49% | US$45.297.269 | - | 8.888 WHITE |
| 742 |  SPECTRE AI SPECTRE | US$5,00 | -9,94% | -9,67% | US$45.455.434 | US$279.906 | 9.093.998 SPECTRE |
| 743 |  dForce DF | US$0,04542 | -7,25% | 11,42% | US$45.416.318 | US$10.736.869 | 999.926.147 DF |
| 744 |  Nexera NXRA | US$0,05459 | -5,06% | -6,66% | US$44.804.322 | US$358.032 | 820.713.704 NXRA |
| 745 |  Propbase PROPS | US$0,1180 | 7,07% | 3,33% | US$45.460.488 | US$2.103.670 | 385.251.554 PROPS |
| 746 |  Concordium CCD | US$0,004063 | -0,39% | -1,99% | US$44.781.615 | US$672.893 | 11.022.485.370 CCD |
| 747 |  Bellscoin BELLS | US$0,7882 | -1,79% | -14,92% | US$45.206.955 | US$2.611.098 | 57.351.710 BELLS |
| 748 |  Measurable Data Token MDT | US$0,06641 | -8,14% | 18,99% | US$44.906.519 | US$19.156.121 | 676.157.013 MDT |
| 749 |  Biswap BSW | US$0,08454 | -3,72% | 2,20% | US$45.142.546 | US$8.553.063 | 533.993.102 BSW |
| 750 |  HOPR HOPR | US$0,1312 | 16,36% | 23,79% | US$44.771.383 | US$2.346.568 | 341.173.813 HOPR |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.