Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Solvex Network SOLVEX | US$0,5535 | 6,10% | 4,00% | US$27.414.987 | US$3.641.490 | 49.531.389 SOLVEX |
| 902 |  Electronic USD eUSD | US$0,9993 | -0,28% | -0,28% | US$27.475.471 | US$873.226 | 27.494.711 eUSD |
| 903 |  Scallop SCA | US$0,3940 | -5,20% | 3,67% | US$27.771.411 | US$2.456.276 | 70.479.523 SCA |
| 904 |  Bitcoin Atom BCA | US$1,51 | 9,94% | -35,39% | US$27.772.359 | US$2,66 | 18.418.931 BCA |
| 905 |  Mango MNGO | US$0,02382 | -11,41% | -21,88% | US$27.100.852 | US$29.106,53 | 1.137.596.240 MNGO |
| 906 |  Aura Finance AURA | US$0,4622 | -2,02% | 8,62% | US$27.146.085 | US$64.748,29 | 58.734.482 AURA |
| 907 |  Law Blocks (AI) LBT | US$0,1103 | -0,10% | -3,02% | US$27.014.473 | US$34.930,42 | 244.997.988 LBT |
| 908 |  Commune AI COMAI | US$0,2659 | 27,63% | 1,75% | US$26.788.205 | US$785.641 | 100.735.860 COMAI |
| 909 |  Swarm Markets SMT | US$0,3212 | -11,00% | -8,91% | US$26.962.518 | US$639.270 | 83.939.497 SMT |
| 910 |  Billy BILLY | US$0,02875 | -9,76% | -18,40% | US$26.915.876 | US$11.618.798 | 936.137.657 BILLY |
| 911 |  BFG Token BFG | US$0,02369 | 0,02% | -1,80% | US$26.598.513 | US$5.958,78 | 1.122.808.916 BFG |
| 912 |  Tribal Finance TRIBL | US$0,3357 | 11,94% | -24,15% | US$26.487.406 | US$4.811,05 | 78.898.737 TRIBL |
| 913 |  AIT Protocol AIT | US$0,09262 | -11,61% | -25,71% | US$26.448.240 | US$1.997.123 | 285.566.366 AIT |
| 914 |  TOPGOAL GOAL | US$0,04870 | -2,47% | 15,04% | US$26.478.741 | US$640.383 | 543.750.000 GOAL |
| 915 |  iMe Lab LIME | US$0,06031 | 14,85% | 11,06% | US$26.102.455 | US$880.728 | 432.774.153 LIME |
| 916 |  Patriot PATRIOT | US$0,002570 | 19,39% | 167,52% | US$25.695.865 | US$1.421.503 | 10.000.000.000 PATRIOT |
| 917 |  UNI UNI | US$0,02591 | 14,03% | 146,47% | US$25.914.712 | US$7.953.494 | 1.000.000.000 UNI |
| 918 |  NuNet NTX | US$0,05098 | -3,98% | -5,77% | US$25.699.662 | US$548.943 | 504.084.665 NTX |
| 919 |  Clore.ai CLORE | US$0,1028 | -6,45% | -17,82% | US$25.659.680 | US$5.216.052 | 249.491.637 CLORE |
| 920 |  WhiteCoin XWC | US$0,03298 | 8,75% | -0,29% | US$25.209.693 | US$272.577 | 764.324.623 XWC |
| 921 |  Vabble v2 VFX | US$0,03042 | 7,68% | -8,01% | US$25.339.001 | US$2.210,83 | 833.000.000 VFX |
| 922 |  Swarm BZZ | US$0,4809 | -5,38% | -4,02% | US$25.296.571 | US$2.274.464 | 52.600.661 BZZ |
| 923 |  Santos FC Fan Token SANTOS | US$3,73 | -0,51% | -6,12% | US$25.188.871 | US$15.681.068 | 6.746.061 SANTOS |
| 924 |  Paris Saint-Germain Fan Token PSG | US$3,61 | -3,39% | 4,30% | US$25.097.968 | US$16.770.170 | 6.953.739 PSG |
| 925 |  SpaceN SN | US$0,6255 | 1,43% | 8,81% | US$25.024.890 | US$4.460,36 | 40.010.000 SN |
| 926 |  pSTAKE Finance PSTAKE | US$0,05691 | -3,69% | -6,50% | US$25.020.293 | US$1.120.208 | 439.651.042 PSTAKE |
| 927 |  Dragonchain DRGN | US$0,06632 | -1,70% | 9,03% | US$24.588.246 | US$61.620,75 | 370.772.651 DRGN |
| 928 |  Fulcrom Finance FUL | US$0,01197 | -8,04% | -5,84% | US$23.800.193 | US$164.464 | 1.988.585.414 FUL |
| 929 |  QORPO WORLD QORPO | US$0,2302 | 10,89% | 28,93% | US$24.432.924 | US$1.249.119 | 106.155.878 QORPO |
| 930 |  Pandora PANDORA | US$2.434,19 | 0,06% | -4,16% | US$24.341.866 | US$2.524.923 | 10.000 PANDORA |
| 931 |  Gui Inu GUI | US$0,00004378 | 10,73% | 64,79% | US$24.337.250 | US$1.136.213 | 555.895.061.727 GUI |
| 932 |  Vara Network VARA | US$0,02676 | -7,39% | -3,71% | US$24.328.433 | US$836.120 | 909.048.490 VARA |
| 933 |  Kryll KRL | US$0,6555 | -4,31% | 2,42% | US$24.197.045 | US$310.778 | 36.911.369 KRL |
| 934 |  AXEL AXEL | US$0,08484 | 26,44% | -5,40% | US$24.018.041 | US$1.024,44 | 283.102.718 AXEL |
| 935 |  HyperGPT HGPT | US$0,03678 | -6,33% | -5,85% | US$23.986.622 | US$1.888.573 | 652.238.095 HGPT |
| 936 |  Artyfact ARTY | US$1,23 | -8,16% | -1,04% | US$23.960.683 | US$10.830.623 | 19.480.227 ARTY |
| 937 |  Galeon GALEON | US$0,03312 | 0,91% | 4,20% | US$23.799.576 | US$29.465,95 | 718.693.829 GALEON |
| 938 |  Bloktopia BLOK | US$0,0009576 | 4,52% | -4,46% | US$23.740.787 | US$536.136 | 24.792.088.581 BLOK |
| 939 |  Volt Inu VOLT | US$0,0000004300 | -0,32% | 0,99% | US$23.808.431 | US$184.575 | 54.766.287.142.827 VOLT |
| 940 |  SHPING SHPING | US$0,01039 | -4,00% | -3,59% | US$23.759.113 | US$599.804 | 2.286.791.464 SHPING |
| 941 |  Stratos STOS | US$0,6029 | 4,23% | 3,54% | US$23.391.369 | US$295.824 | 38.800.874 STOS |
| 942 |  MonaCoin MONA | US$0,3562 | 5,18% | 2,31% | US$23.413.539 | US$165.283 | 65.729.675 MONA |
| 943 |  Atlas Navi NAVI | US$0,2128 | 9,32% | -0,12% | US$23.382.083 | US$740.752 | 109.878.315 NAVI |
| 944 |  NATIX Network NATIX | US$0,001415 | -4,08% | 7,61% | US$22.830.770 | US$254.645 | 16.132.952.900 NATIX |
| 945 |  Partisia Blockchain MPC | US$0,09064 | -0,25% | -11,46% | US$22.858.483 | US$168.362 | 252.178.716 MPC |
| 946 |  Koinos KOIN | US$0,2734 | -2,62% | -20,57% | US$22.758.941 | US$28.442,23 | 83.257.338 KOIN |
| 947 |  DexCheck AI DCK | US$0,03356 | -2,53% | -3,22% | US$22.760.879 | US$309.269 | 678.215.649 DCK |
| 948 |  OctonetAI OCTO | US$0,2216 | 64,09% | 107,70% | US$21.832.015 | US$2.143.461 | 98.500.000 OCTO |
| 949 |  FC Barcelona Fan Token BAR | US$2,53 | -1,78% | 3,21% | US$22.941.283 | US$5.855.841 | 9.068.671 BAR |
| 950 |  Philtoken PHIL | US$0,02267 | -0,69% | 1,00% | US$22.674.153 | US$10.266.267 | 1.000.000.000 PHIL |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.