Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TRVL (Dtravel) TRVL | US$0,06154 | -2,53% | 3,96% | US$22.615.817 | US$239.438 | 367.523.029 TRVL |
| 952 |  Isiklar Coin ISIKC | US$0,2293 | 7,07% | -10,07% | US$22.925.771 | US$1.656.628 | 100.000.000 ISIKC |
| 953 |  CatSlap SLAP | US$0,005224 | 3,51% | -12,93% | US$22.834.769 | US$3.655.266 | 4.370.972.477 SLAP |
| 954 |  Morpheus.Network MNW | US$0,4748 | -3,63% | -6,07% | US$22.399.780 | US$127.927 | 47.180.014 MNW |
| 955 |  Dolan Duck DOLAN | US$0,2309 | -12,56% | -31,90% | US$22.680.733 | US$1.185.578 | 98.235.225 DOLAN |
| 956 |  Kava Lend HARD | US$0,1690 | -4,51% | -0,66% | US$22.779.365 | US$3.122.863 | 134.791.668 HARD |
| 957 |  MCOIN MCOIN | US$0,1208 | -2,63% | -21,67% | US$21.377.328 | US$2.177.522 | 177.000.000 MCOIN |
| 958 |  Gaimin GMRX | US$0,0009008 | -5,67% | -10,41% | US$22.237.944 | US$264.825 | 24.688.264.827 GMRX |
| 959 |  Veno Finance VNO | US$0,04475 | -1,06% | -2,66% | US$21.232.917 | US$13.128,72 | 474.514.554 VNO |
| 960 |  UFO Gaming UFO | US$0,0000008500 | -1,15% | 0,24% | US$21.906.118 | US$550.784 | 25.757.575.757.576 UFO |
| 961 |  DecideAI DCD | US$0,04463 | -8,46% | -24,85% | US$21.807.736 | US$381.427 | 488.677.471 DCD |
| 962 |  Farcana FAR | US$0,01838 | 8,96% | 36,03% | US$21.972.177 | US$8.538.722 | 1.195.600.000 FAR |
| 963 |  OG Fan Token OG | US$5,30 | 0,69% | 1,20% | US$21.856.682 | US$39.761.018 | 4.126.664 OG |
| 964 |  BOB (ETH) BOB | US$0,00003149 | -4,08% | -8,74% | US$21.699.556 | US$3.050.047 | 689.127.646.403 BOB |
| 965 |  Chainge XCHNG | US$0,04533 | -4,28% | -11,83% | US$21.489.304 | US$583.978 | 474.046.128 XCHNG |
| 966 |  Sovryn SOV | US$0,3703 | 4,20% | -10,45% | US$21.295.690 | US$74.944,40 | 57.510.413 SOV |
| 967 |  AirSwap AST | US$0,1226 | -4,04% | 13,21% | US$21.384.359 | US$2.413.295 | 174.479.533 AST |
| 968 |  ParaSwap PSP | US$0,02885 | 6,05% | 19,95% | US$21.489.390 | US$135.271 | 744.976.909 PSP |
| 969 |  Cryptex Finance CTX | US$3,02 | -4,95% | -5,12% | US$20.920.950 | US$195.708 | 6.931.519 CTX |
| 970 |  Non-Playable Coin Solana NPCS | US$0,02154 | 33,67% | 3,00% | US$20.891.069 | US$2.132.508 | 969.714.773 NPCS |
| 971 |  Blockasset BLOCK | US$0,1212 | -3,47% | -3,56% | US$20.936.108 | US$347.054 | 172.811.308 BLOCK |
| 972 |  GOGGLES GOGLZ | US$0,5899 | -4,22% | 40,54% | US$20.491.016 | US$6.396.432 | 34.738.106 GOGLZ |
| 973 |  DeepBrain Chain DBC | US$0,003845 | -5,24% | 8,89% | US$20.871.813 | US$343.614 | 5.428.952.299 DBC |
| 974 |  Numogram GNON | US$0,02051 | -13,46% | 19,51% | US$20.512.166 | US$6.425.134 | 1.000.000.000 GNON |
| 975 |  Skibidi Toilet SKBDI | US$0,2963 | -15,44% | -27,21% | US$20.749.234 | US$983.228 | 70.038.672 SKBDI |
| 976 |  Welshcorgicoin WELSH | US$0,002115 | 4,51% | 25,42% | US$21.147.066 | US$135.393 | 10.000.000.000 WELSH |
| 977 |  Diamond Launch DLC | US$0,2120 | 1,46% | 8,72% | US$20.395.830 | US$148.900 | 96.203.056 DLC |
| 978 |  Galxe GAL | US$2,59 | -7,62% | 12,09% | US$20.614.215 | US$1.365.425 | 7.949.539 GAL |
| 979 |  LOBO•THE•WOLF•PUP LOBO | US$0,001137 | -6,15% | -9,68% | US$19.900.803 | US$1.012.717 | 17.504.255.343 LOBO |
| 980 |  Kleros PNK | US$0,02602 | 1,15% | 16,44% | US$20.205.794 | US$208.382 | 776.626.703 PNK |
| 981 |  Alitas ALT | US$0,1681 | 0,23% | 11,33% | US$20.167.982 | US$28.855,39 | 120.000.000 ALT |
| 982 |  Shuffle SHFL | US$0,2035 | 14,47% | -13,89% | US$20.233.075 | US$1.365.505 | 99.422.782 SHFL |
| 983 |  Free Palestine YAFA | US$0,02075 | -2,93% | -4,83% | US$20.129.459 | US$212.197 | 969.999.181 YAFA |
| 984 |  imgnAI IMGNAI | US$0,02620 | -7,76% | 74,78% | US$20.350.914 | US$1.710.800 | 776.833.333 IMGNAI |
| 985 |  Nine Chronicles WNCG | US$0,04589 | -8,65% | 0,96% | US$20.000.988 | US$1.424.340 | 435.851.632 WNCG |
| 986 |  HELLO Labs HELLO | US$0,02732 | 19,82% | 19,34% | US$19.983.217 | US$1.055.921 | 731.580.754 HELLO |
| 987 |  KYVE Network KYVE | US$0,02610 | 3,08% | -7,13% | US$19.997.192 | US$56.594,13 | 766.054.635 KYVE |
| 988 |  Katana Inu KATA | US$0,0007347 | -2,67% | 5,76% | US$20.003.916 | US$347.975 | 27.226.308.014 KATA |
| 989 |  Meter Governance MTRG | US$0,7206 | 8,02% | 6,67% | US$19.756.974 | US$160.470 | 27.418.124 MTRG |
| 990 |  LumiWave LWA | US$0,02581 | -3,35% | 2,82% | US$19.872.754 | US$1.397.466 | 770.075.466 LWA |
| 991 |  Kaon AKRO | US$0,004440 | -0,29% | -4,59% | US$19.697.118 | US$7.125.324 | 4.436.209.630 AKRO |
| 992 |  Castello Coin CAST | US$0,09023 | 1,19% | 3,17% | US$19.511.346 | US$0,01000 | 216.245.174 CAST |
| 993 |  Aurory AURY | US$0,2856 | 5,60% | 0,24% | US$19.406.244 | US$110.281 | 67.941.793 AURY |
| 994 |  trac (Ordinals) TRAC | US$0,9221 | -13,52% | -12,61% | US$19.364.556 | US$843.696 | 21.000.000 TRAC |
| 995 |  Tectonic TONIC | US$0,00000008000 | -2,05% | -0,54% | US$18.811.905 | US$57.009,25 | 247.733.879.909.099 TONIC |
| 996 |  Hatom HTM | US$1,18 | -5,32% | 2,58% | US$19.656.361 | US$115.422 | 16.667.457 HTM |
| 997 |  Blendr Network BLENDR | US$0,4849 | -4,36% | -11,94% | US$19.477.813 | US$363.855 | 40.168.939 BLENDR |
| 998 |  Hermez Network HEZ | US$4,06 | -0,78% | 1,06% | US$19.092.629 | US$25.806,43 | 4.700.000 HEZ |
| 999 |  Jesus Coin JESUS | US$0,0000001300 | -0,03% | 7,72% | US$19.172.062 | US$644.689 | 151.426.487.242.538 JESUS |
| 1000 |  Router Protocol (New) ROUTE | US$0,04249 | -1,26% | -5,97% | US$19.234.695 | US$1.059.642 | 452.666.251 ROUTE |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.