Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Matr1x Fire FIRE | US$0,6709 | -0,10% | -15,22% | US$44.773.295 | US$5.838.589 | 66.731.284 FIRE |
| 752 |  cheqd CHEQ | US$0,06838 | -4,27% | 21,04% | US$43.933.044 | US$637.869 | 642.492.815 CHEQ |
| 753 |  Everscale EVER | US$0,02204 | -0,76% | -0,52% | US$43.768.516 | US$131.950 | 1.985.523.482 EVER |
| 754 |  Bitgert BRISE | US$0,0000001100 | -0,45% | -9,11% | US$43.612.772 | US$30.451.771 | 395.688.215.721.653 BRISE |
| 755 |  Hathor HTR | US$0,09354 | 2,59% | -1,06% | US$42.964.090 | US$936.925 | 459.316.193 HTR |
| 756 |  Synternet SYNT | US$0,06557 | 1,34% | 18,65% | US$42.978.601 | US$3.517.606 | 655.416.563 SYNT |
| 757 |  ZEON ZEON | US$0,001401 | 3,75% | -1,20% | US$42.773.492 | US$13.040,81 | 30.529.103.436 ZEON |
| 758 |  GameFi.org GAFI | US$3,92 | -2,37% | -10,15% | US$42.886.048 | US$563.495 | 10.945.063 GAFI |
| 759 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$57,01 | -2,96% | 4,04% | US$42.588.037 | US$41.584,35 | 746.997 QUICK |
| 760 |  COMBO COMBO | US$0,5967 | -5,82% | 11,70% | US$42.396.089 | US$8.330.876 | 71.051.748 COMBO |
| 761 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05684 | -2,64% | 4,91% | US$42.457.570 | US$6.566.702 | 746.996.367 QUICK |
| 762 |  Groestlcoin GRS | US$0,4864 | -3,22% | -5,67% | US$42.088.953 | US$2.168.561 | 86.536.124 GRS |
| 763 |  KiboShib KIBSHI | US$0,00004286 | 11,78% | 42,98% | US$42.860.228 | US$2.068.209 | 1.000.000.000.000 KIBSHI |
| 764 |  Tranchess CHESS | US$0,2172 | -5,09% | 1,26% | US$42.381.154 | US$6.577.961 | 195.095.043 CHESS |
| 765 |  Vita Inu VINU | US$0,00000005000 | -4,20% | -18,85% | US$41.791.634 | US$11.149.379 | 899.597.342.616.479 VINU |
| 766 |  Aleph.im ALEPH | US$0,1671 | -3,42% | -10,35% | US$41.317.886 | US$503.032 | 247.220.482 ALEPH |
| 767 |  Ren REN | US$0,04139 | -2,11% | 1,28% | US$41.357.556 | US$15.969.649 | 999.330.480 REN |
| 768 |  XSGD XSGD | US$0,7424 | -0,13% | -0,29% | US$41.206.561 | US$380.069 | 55.504.158 XSGD |
| 769 |  LinqAI LNQ | US$0,1770 | 7,07% | -2,06% | US$41.288.544 | US$583.555 | 233.231.696 LNQ |
| 770 |  Taraxa TARA | US$0,008242 | -9,50% | -15,75% | US$41.048.286 | US$585.073 | 4.980.093.108 TARA |
| 771 |  Rifampicin $RIF | US$0,04139 | 5,53% | -43,84% | US$41.376.942 | US$72.574.836 | 999.651.422 $RIF |
| 772 |  XPR Network XPR | US$0,001500 | -4,28% | 8,05% | US$40.420.815 | US$1.254.594 | 26.947.840.414 XPR |
| 773 |  Propchain PROPC | US$1,70 | -2,77% | -8,11% | US$40.267.890 | US$5.551.840 | 23.702.728 PROPC |
| 774 |  e-Radix EXRD | US$0,03280 | -2,06% | -8,42% | US$40.186.763 | US$15.620,67 | 1.225.232.865 EXRD |
| 775 |  Kasta KASTA | US$0,05321 | -9,62% | 68,14% | US$40.252.647 | US$926.586 | 756.465.867 KASTA |
| 776 |  OpenGPU oGPU | US$3,36 | 15,83% | 65,65% | US$42.100.362 | US$562.414 | 12.545.497 oGPU |
| 777 |  SIGMA SIGMA | US$0,04463 | -11,76% | -18,83% | US$40.163.628 | US$3.670.601 | 899.849.203 SIGMA |
| 778 |  RichQUACK.com QUACK | - | -0,64% | 5,86% | US$40.160.667 | US$585.649 | 44.085.961.274.152.304 QUACK |
| 779 |  FIO Protocol FIO | US$0,05069 | -2,13% | 6,12% | US$40.517.600 | US$25.840.954 | 799.275.035 FIO |
| 780 |  Strawberry AI BERRY | US$0,4071 | 13,59% | 30,71% | US$40.709.882 | US$2.628.526 | 100.000.000 BERRY |
| 781 |  Vertex Protocol VRTX | US$0,1026 | 6,63% | 28,42% | US$39.838.309 | US$1.820.389 | 388.401.354 VRTX |
| 782 |  Prosper PROS | US$0,7792 | -4,89% | 5,35% | US$40.046.502 | US$10.138.948 | 51.393.725 PROS |
| 783 |  OmniFlix Network FLIX | US$0,1795 | 42,76% | 45,13% | US$45.015.139 | US$290.918 | 250.758.585 FLIX |
| 784 |  Amaterasu Omikami OMIKAMI | US$0,04165 | 5,81% | -1,40% | US$39.442.356 | US$579.922 | 946.976.011 OMIKAMI |
| 785 |  RAMP RAMP | US$0,08236 | 2,00% | -6,62% | US$39.356.388 | US$286,74 | 477.838.740 RAMP |
| 786 |  Kendu Inu KENDU | US$0,00004202 | 21,32% | 12,53% | US$39.854.448 | US$1.529.365 | 948.428.147.258 KENDU |
| 787 |  Hosky Token HOSKY | US$0,0000001700 | -2,03% | 5,34% | US$39.881.595 | US$547.196 | 227.999.999.999.931 HOSKY |
| 788 |  Sui Name Service NS | US$0,2608 | -13,67% | -20,86% | US$39.119.614 | US$9.711.526 | 150.000.000 NS |
| 789 |  Doge Killer LEASH | US$353,71 | 4,05% | 6,06% | US$37.628.591 | US$4.638.900 | 106.382 LEASH |
| 790 |  Pirate Nation PIRATE | US$0,1657 | -0,58% | 4,62% | US$39.395.642 | US$6.061.940 | 237.813.528 PIRATE |
| 791 |  Self Chain SLF | US$0,4020 | -14,38% | -5,12% | US$38.992.813 | US$79.966.775 | 97.000.000 SLF |
| 792 |  Agoras: Tau Net AGRS | US$1,30 | -2,21% | -28,00% | US$38.888.240 | US$187.200 | 29.892.947 AGRS |
| 793 |  Samoyedcoin SAMO | US$0,01053 | -5,83% | -1,50% | US$38.525.100 | US$1.227.353 | 3.657.134.467 SAMO |
| 794 |  Moss Coin MOC | US$0,09180 | -4,51% | -3,95% | US$38.783.643 | US$3.629.181 | 422.489.688 MOC |
| 795 |  Daddy Tate DADDY | US$0,06331 | -0,03% | -6,27% | US$37.968.176 | US$1.708.229 | 599.681.824 DADDY |
| 796 |  Skey Network SKEY | US$0,09321 | 1,72% | 11,68% | US$38.101.034 | US$535.285 | 408.751.547 SKEY |
| 797 |  Tether EURt EURt | US$1,05 | 0,07% | -0,56% | US$38.034.246 | US$1.067.522 | 36.387.340 EURt |
| 798 |  Harvest Finance FARM | US$57,10 | -4,53% | 0,24% | US$38.382.782 | US$2.440.707 | 672.183 FARM |
| 799 |  deBridge DBR | US$0,03254 | -1,07% | 15,88% | US$38.039.451 | US$20.601.799 | 1.169.148.359 DBR |
| 800 |  MATH MATH | US$0,3301 | -0,43% | -5,19% | US$37.749.488 | US$825.862 | 114.356.164 MATH |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.