Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Anchored Coins AEUR AEUR | US$1,02 | -1,12% | -3,58% | US$57.965.668 | US$241.435 | 57.009.605 AEUR |
| 652 |  Flamingo FLM | US$0,09196 | -3,32% | 10,84% | US$58.709.714 | US$2.731.370 | 638.431.156 FLM |
| 653 |  Numbers Protocol NUM | US$0,08087 | -0,86% | 11,52% | US$57.815.486 | US$888.490 | 714.937.353 NUM |
| 654 |  Neiro Ethereum NEIRO | US$0,05908 | -3,82% | -8,16% | US$59.075.135 | US$10.747.712 | 1.000.000.000 NEIRO |
| 655 |  district0x DNT | US$0,05778 | -3,84% | -1,19% | US$57.776.781 | US$463.729 | 1.000.000.000 DNT |
| 656 |  PepeFork PORK | US$0,0000001400 | 4,87% | 6,90% | US$57.634.327 | US$1.117.646 | 415.651.122.624.497 PORK |
| 657 |  A3S Protocol AA | US$0,2383 | 0,11% | 2,16% | US$57.088.164 | US$2.012.345 | 239.595.033 AA |
| 658 |  Goldfinch GFI | US$1,98 | -7,10% | -6,20% | US$57.786.894 | US$2.684.683 | 29.135.286 GFI |
| 659 |  Save SLND | US$1,13 | -0,03% | 4,50% | US$57.054.776 | US$123.763 | 50.595.554 SLND |
| 660 |  McDull MCDULL | US$0,000007490 | -3,60% | -4,34% | US$56.585.455 | US$279.291 | 7.555.555.555.554 MCDULL |
| 661 |  MAP Protocol MAPO | US$0,01079 | -9,71% | 0,94% | US$56.764.096 | US$2.805.885 | 5.261.403.976 MAPO |
| 662 |  ChainSwap CSWAP | US$0,06136 | -14,43% | 2,23% | US$56.713.256 | US$427.701 | 924.289.610 CSWAP |
| 663 |  FUNToken FUN | US$0,005269 | 2,27% | 7,76% | US$57.128.972 | US$9.257.743 | 10.843.201.660 FUN |
| 664 |  Masa MASA | US$0,1574 | 2,64% | 28,83% | US$56.223.906 | US$10.005.610 | 357.230.961 MASA |
| 665 |  Euler EUL | US$3,42 | 0,52% | -11,34% | US$55.097.183 | US$1.449.388 | 16.130.213 EUL |
| 666 |  Grok GROK | US$0,008844 | 9,80% | 19,87% | US$55.901.406 | US$10.431.766 | 6.320.722.346 GROK |
| 667 |  Evan EVAN | US$0,05554 | 3,17% | -17,46% | US$55.530.923 | US$5.438.613 | 999.823.336 EVAN |
| 668 |  The Root Network ROOT | US$0,03774 | -5,26% | 2,06% | US$54.602.116 | US$4.987.480 | 1.446.820.515 ROOT |
| 669 |  NAVI Protocol NAVX | US$0,1674 | -2,77% | 20,27% | US$54.906.911 | US$2.265.283 | 328.050.337 NAVX |
| 670 |  Pirate Chain ARRR | US$0,2803 | 5,53% | 8,03% | US$54.992.627 | US$61.759,24 | 196.213.798 ARRR |
| 671 |  ELYSIA EL | US$0,01191 | -9,08% | 113,19% | US$55.090.887 | US$33.698.756 | 4.626.564.390 EL |
| 672 |  Wanchain WAN | US$0,2798 | -1,59% | 7,73% | US$55.511.624 | US$2.113.264 | 198.432.002 WAN |
| 673 |  Energy Web Token EWT | US$1,82 | -2,75% | 11,84% | US$54.606.832 | US$595.727 | 30.062.138 EWT |
| 674 |  Minswap MIN | US$0,05054 | -2,30% | 6,74% | US$54.701.145 | US$288.565 | 1.082.367.249 MIN |
| 675 |  Boson Protocol BOSON | US$0,3960 | -0,70% | -8,50% | US$54.393.293 | US$959.683 | 137.357.297 BOSON |
| 676 |  Verasity VRA | US$0,005670 | -3,82% | -9,92% | US$55.817.872 | US$17.984.324 | 9.844.270.142 VRA |
| 677 |  OORT OORT | US$0,1878 | -5,81% | -9,32% | US$54.299.643 | US$2.882.140 | 289.201.863 OORT |
| 678 |  Memes AI MemesAI | US$0,05469 | 24,19% | 29,62% | US$54.692.944 | US$26.262.815 | 999.971.049 MemesAI |
| 679 |  Klever Coin KLV | US$0,006071 | 3,91% | 28,22% | US$53.913.640 | US$719.596 | 8.880.780.407 KLV |
| 680 |  Contentos COS | US$0,01030 | -13,73% | -15,76% | US$53.334.158 | US$69.535.658 | 5.176.458.774 COS |
| 681 |  Lift Dollar USDL | US$0,9999 | 0,02% | 0,01% | US$53.575.459 | US$1.006.369 | 53.582.293 USDL |
| 682 |  NULS NULS | US$0,4878 | -1,08% | 2,32% | US$54.088.325 | US$2.199.432 | 110.880.645 NULS |
| 683 |  Heroes of Mavia MAVIA | US$1,39 | -7,11% | -8,14% | US$53.827.673 | US$12.922.110 | 38.801.257 MAVIA |
| 684 |  Bitget Wallet Token BWB | US$0,3715 | 0,82% | 4,62% | US$53.094.570 | US$5.677.043 | 142.920.247 BWB |
| 685 |  Impossible Finance Launchpad IDIA | US$0,07650 | 6,01% | 82,47% | US$52.022.923 | US$1.984.960 | 680.000.000 IDIA |
| 686 |  First Convicted Raccon Fred FRED | US$0,05100 | -14,06% | -27,48% | US$50.995.251 | US$18.508.504 | 999.839.699 FRED |
| 687 |  Bella Protocol BEL | US$0,7311 | -5,52% | 4,02% | US$52.840.503 | US$7.018.429 | 72.274.376 BEL |
| 688 |  Houdini Swap LOCK | US$0,5427 | 5,57% | 7,34% | US$52.128.389 | US$170.733 | 96.057.370 LOCK |
| 689 |  Zero1 Labs DEAI | US$0,5647 | -11,38% | -1,81% | US$51.511.431 | US$6.475.075 | 91.221.244 DEAI |
| 690 |  Mother Iggy MOTHER | US$0,05310 | -9,65% | -4,73% | US$52.363.789 | US$6.702.624 | 986.143.154 MOTHER |
| 691 |  League of Kingdoms Arena LOKA | US$0,2830 | -5,21% | 1,35% | US$52.362.676 | US$5.977.771 | 185.030.179 LOKA |
| 692 |  Cellframe CELL | US$1,82 | -3,48% | 108,43% | US$52.143.360 | US$5.204.223 | 28.599.168 CELL |
| 693 |  DEAPcoin DEP | US$0,001831 | 0,33% | 6,46% | US$51.682.283 | US$1.217.352 | 28.226.332.268 DEP |
| 694 |  Plankton in Pain AAAHHM | US$0,05207 | 136,24% | 0,00% | US$52.065.237 | US$4.737.727 | 999.999.978 AAAHHM |
| 695 |  Voxies VOXEL | US$0,2419 | -4,83% | 4,73% | US$51.738.300 | US$12.083.723 | 213.915.834 VOXEL |
| 696 |  Green Satoshi Token (SOL) GST | US$0,02111 | -5,34% | -2,36% | US$51.324.329 | US$1.145.323 | 2.431.058.878 GST |
| 697 |  ViciCoin VCNT | US$22,28 | -0,74% | 0,83% | US$50.798.054 | US$115.770 | 2.279.555 VCNT |
| 698 |  Metacraft MCT | US$0,9573 | -5,45% | -13,74% | US$50.410.424 | US$4.111,02 | 52.661.120 MCT |
| 699 |  IDEX IDEX | US$0,06318 | -4,50% | -18,66% | US$51.015.983 | US$13.475.974 | 807.488.993 IDEX |
| 700 |  Orderly Network ORDER | US$0,2368 | 2,69% | 11,83% | US$50.675.577 | US$19.331.719 | 213.966.941 ORDER |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.