Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Steem STEEM | US$0,2470 | -4,18% | -3,47% | US$118.258.757 | US$34.694.389 | 478.693.483 STEEM |
| 452 |  Solidus Ai Tech AITECH | US$0,1090 | -2,47% | -6,13% | US$117.855.414 | US$4.679.393 | 1.081.283.259 AITECH |
| 453 |  ResearchCoin RSC | US$1,22 | 11,81% | 44,99% | US$116.302.747 | US$2.096.454 | 95.213.466 RSC |
| 454 |  Orchid OXT | US$0,1194 | -4,75% | 6,18% | US$117.029.880 | US$11.576.460 | 979.779.108 OXT |
| 455 |  Seedify.fund SFUND | US$1,84 | -4,98% | -7,96% | US$116.097.454 | US$1.494.381 | 63.107.287 SFUND |
| 456 |  NetMind Token NMT | US$3,45 | -0,10% | 8,18% | US$115.495.438 | US$3.349.103 | 33.450.208 NMT |
| 457 |  Syscoin SYS | US$0,1448 | -2,88% | -1,61% | US$116.113.615 | US$2.783.771 | 801.904.540 SYS |
| 458 |  Maverick Protocol MAV | US$0,2710 | -4,16% | 5,88% | US$116.547.932 | US$14.108.155 | 430.057.744 MAV |
| 459 |  Mode MODE | US$0,04595 | -0,43% | 0,09% | US$114.876.587 | US$7.080.885 | 2.500.000.009 MODE |
| 460 |  MediBloc MED | US$0,01232 | -0,66% | 4,60% | US$117.608.278 | US$11.584.687 | 9.543.626.701 MED |
| 461 |  Covalent X Token CXT | US$0,1175 | 3,59% | -10,38% | US$113.131.582 | US$5.308.364 | 962.831.000 CXT |
| 462 |  Mines of Dalarnia DAR | US$0,1858 | -2,88% | 0,38% | US$115.352.147 | US$11.113.022 | 620.923.298 DAR |
| 463 |  XION XION | US$4,43 | -8,23% | -12,41% | US$113.319.502 | US$29.726.206 | 25.559.333 XION |
| 464 |  Satoshi Airline JET | US$1,20 | -0,04% | -2,96% | US$112.527.100 | US$1.155.231 | 93.552.867 JET |
| 465 |  Ark ARK | US$0,6154 | -2,79% | -1,69% | US$114.131.743 | US$22.353.579 | 185.444.732 ARK |
| 466 |  Fusionist ACE | US$2,69 | -3,89% | -4,45% | US$113.893.736 | US$10.132.170 | 42.328.549 ACE |
| 467 |  Aragon ANT | US$2,59 | 14,10% | -12,20% | US$111.668.967 | US$14.251,47 | 43.192.285 ANT |
| 468 |  Hooked Protocol HOOK | US$0,5407 | -3,06% | -0,21% | US$112.624.094 | US$23.545.970 | 208.282.251 HOOK |
| 469 |  SLERF SLERF | US$0,2241 | 0,43% | -11,52% | US$112.048.780 | US$30.101.299 | 499.997.750 SLERF |
| 470 |  Altura ALU | US$0,1115 | -0,46% | -7,85% | US$110.370.934 | US$15.881.432 | 990.000.000 ALU |
| 471 |  WazirX WRX | US$0,2810 | 12,37% | 40,50% | US$107.297.750 | US$22.766.479 | 381.856.872 WRX |
| 472 |  RSS3 RSS3 | US$0,1629 | -4,30% | 6,17% | US$109.933.336 | US$5.512.360 | 674.916.665 RSS3 |
| 473 |  Adventure Gold AGLD | US$1,45 | 4,99% | 9,43% | US$111.885.323 | US$79.901.847 | 77.310.001 AGLD |
| 474 |  BENQI QI | US$0,02161 | -7,85% | -0,20% | US$110.417.536 | US$11.102.397 | 5.108.842.197 QI |
| 475 |  MESSIER M87 | US$0,0001226 | -0,90% | 34,71% | US$108.499.911 | US$1.349.061 | 884.846.293.944 M87 |
| 476 |  Zircuit ZRC | US$0,07315 | -0,72% | 1,89% | US$109.107.662 | US$74.136.151 | 1.491.598.748 ZRC |
| 477 |  Telos TLOS | US$0,2855 | -7,02% | 19,25% | US$107.208.435 | US$18.059.150 | 375.573.675 TLOS |
| 478 |  Mr Miggles MIGGLES | US$0,1121 | 18,10% | 29,71% | US$107.349.350 | US$9.434.704 | 957.371.091 MIGGLES |
| 479 |  Luckycoin LKY | US$8,72 | -7,24% | -20,86% | US$105.285.171 | US$1.028.962 | 12.070.868 LKY |
| 480 |  Alkimi ADS | US$0,4599 | 13,29% | 37,52% | US$108.982.316 | US$565.643 | 236.991.084 ADS |
| 481 |  SmarDex SDEX | US$0,01179 | -1,28% | -8,29% | US$106.000.256 | US$1.985.374 | 8.989.816.374 SDEX |
| 482 |  LimeWire LMWR | US$0,3411 | 1,06% | 1,31% | US$105.477.996 | US$2.927.646 | 309.222.227 LMWR |
| 483 |  Metal DAO MTL | US$1,35 | -2,87% | -3,57% | US$106.072.686 | US$7.351.631 | 78.588.897 MTL |
| 484 |  Paycoin PCI | US$0,1029 | -5,30% | 2,00% | US$103.706.530 | US$1.321.372 | 1.007.831.650 PCI |
| 485 |  Gearbox Protocol GEAR | US$0,009051 | -12,90% | -20,50% | US$90.509.428 | US$1.751.274 | 10.000.000.000 GEAR |
| 486 |  Decentralized Social DESO | US$11,88 | -2,36% | -7,92% | US$105.520.568 | US$608.893 | 8.884.536 DESO |
| 487 |  Unizen ZCX | US$0,1549 | -6,79% | -13,38% | US$106.749.091 | US$34.885.962 | 688.927.743 ZCX |
| 488 |  Bitcoin Wizards WZRD | US$4,73 | 3,67% | -5,29% | US$99.313.027 | US$336.907 | 21.000.000 WZRD |
| 489 |  EverRise RISE | US$0,001735 | 176,22% | 1,00% | US$110.831.747 | US$224.278 | 63.879.000.000 RISE |
| 490 |  Request REQ | US$0,1345 | -4,20% | 14,17% | US$103.432.745 | US$5.920.756 | 769.291.231 REQ |
| 491 |  Ardor ARDR | US$0,1037 | -4,05% | -4,52% | US$103.583.931 | US$14.231.908 | 998.466.231 ARDR |
| 492 |  Luna by Virtuals LUNA | US$0,1037 | 24,16% | 77,71% | US$103.673.909 | US$6.745.206 | 1.000.000.000 LUNA |
| 493 |  Toko Token TKO | US$0,6088 | -4,29% | 12,50% | US$102.810.406 | US$5.762.065 | 168.881.547 TKO |
| 494 |  SuperRare RARE | US$0,1446 | -3,06% | 2,29% | US$103.814.962 | US$7.255.007 | 718.153.767 RARE |
| 495 |  MOBOX MBOX | US$0,2599 | -4,03% | 1,29% | US$103.282.229 | US$17.164.472 | 397.429.905 MBOX |
| 496 |  NYM NYM | US$0,1266 | -0,57% | 1,15% | US$101.820.058 | US$798.652 | 804.560.132 NYM |
| 497 |  Bancor BNT | US$0,8632 | -3,63% | 6,83% | US$103.165.969 | US$20.092.854 | 119.509.054 BNT |
| 498 |  AVA (Travala) AVA | US$1,85 | -5,74% | 168,79% | US$104.974.939 | US$221.369.769 | 56.765.847 AVA |
| 499 |  RACA RACA | US$0,0002484 | -3,03% | -3,90% | US$102.002.926 | US$7.369.857 | 410.670.371.068 RACA |
| 500 |  MyNeighborAlice ALICE | US$1,50 | -4,88% | 2,24% | US$102.040.843 | US$18.794.814 | 67.913.333 ALICE |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.