Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Autonolas OLAS | US$2,56 | -0,91% | 40,09% | US$187.565.567 | US$3.440.902 | 73.296.853 OLAS |
| 352 |  Celer Network CELR | US$0,02423 | -4,43% | -0,13% | US$188.132.355 | US$13.594.456 | 7.763.424.107 CELR |
| 353 |  WAX WAXP | US$0,05124 | -3,57% | -3,34% | US$186.659.573 | US$15.559.988 | 3.643.029.141 WAXP |
| 354 |  Marlin POND | US$0,02296 | -2,53% | 6,42% | US$185.681.469 | US$9.838.925 | 8.087.375.977 POND |
| 355 |  Spectral SPEC | US$12,94 | -8,19% | 9,43% | US$182.560.823 | US$20.800.883 | 14.104.697 SPEC |
| 356 |  ANyONe Protocol ANYONE | US$1,89 | -10,69% | 7,72% | US$183.132.112 | US$1.477.339 | 96.801.715 ANYONE |
| 357 |  Mythos MYTH | US$0,2404 | 5,79% | -9,89% | US$182.310.069 | US$245.342 | 758.512.405 MYTH |
| 358 |  API3 API3 | US$2,10 | -2,96% | 0,70% | US$181.618.744 | US$33.617.567 | 86.421.978 API3 |
| 359 |  Coin98 C98 | US$0,2056 | -3,87% | -7,82% | US$180.451.677 | US$28.977.873 | 877.777.654 C98 |
| 360 |  Venus XVS | US$10,99 | -2,64% | 13,45% | US$181.142.428 | US$13.310.071 | 16.486.369 XVS |
| 361 |  Lisk LSK | US$1,10 | -3,69% | -5,32% | US$179.739.739 | US$38.473.612 | 163.630.439 LSK |
| 362 |  IOST IOST | US$0,008432 | -3,00% | -0,09% | US$179.735.575 | US$17.994.463 | 21.315.000.000 IOST |
| 363 |  iExec RLC RLC | US$2,43 | -4,79% | 2,22% | US$175.944.288 | US$8.592.378 | 72.382.548 RLC |
| 364 |  Portal PORTAL | US$0,4305 | -4,30% | -4,85% | US$176.558.724 | US$50.948.640 | 410.078.667 PORTAL |
| 365 |  IQ IQ | US$0,008433 | -4,90% | -1,70% | US$167.110.262 | US$13.292.801 | 19.816.359.669 IQ |
| 366 |  Solana Name Service FIDA | US$0,3306 | -0,30% | 6,98% | US$170.955.609 | US$103.626.310 | 517.088.870 FIDA |
| 367 |  UXLINK UXLINK | US$1,01 | 16,38% | 63,85% | US$171.993.187 | US$1.301.423.148 | 170.000.000 UXLINK |
| 368 |  Merlin Chain MERL | US$0,3265 | -4,58% | 1,11% | US$171.399.652 | US$15.079.107 | 525.000.000 MERL |
| 369 |  Banana Gun BANANA | US$49,54 | -3,13% | -5,48% | US$170.646.750 | US$43.825.942 | 3.444.548 BANANA |
| 370 |  Arcblock ABT | US$1,70 | -2,51% | -5,69% | US$167.653.169 | US$783.054 | 98.554.305 ABT |
| 371 |  Sleepless AI AI | US$0,6675 | -3,88% | 4,84% | US$167.079.637 | US$41.963.021 | 250.312.500 AI |
| 372 |  Cartesi CTSI | US$0,1993 | -2,76% | 3,24% | US$167.606.028 | US$16.410.082 | 841.162.964 CTSI |
| 373 |  CARV CARV | US$0,9720 | -5,26% | 2,60% | US$159.220.270 | US$44.986.498 | 163.806.816 CARV |
| 374 |  Zano ZANO | US$12,11 | -5,06% | 2,15% | US$162.666.852 | US$514.751 | 13.431.787 ZANO |
| 375 |  Bitkub Coin KUB | US$2,36 | -0,69% | -5,27% | US$162.755.956 | US$1.225.059 | 68.974.776 KUB |
| 376 |  Ergo ERG | US$2,05 | 2,37% | 9,65% | US$161.354.892 | US$479.938 | 78.885.798 ERG |
| 377 |  Powerledger POWR | US$0,2896 | -3,64% | -2,28% | US$162.024.772 | US$12.261.171 | 559.457.469 POWR |
| 378 |  Numeraire NMR | US$21,32 | -3,68% | 0,40% | US$162.257.804 | US$8.995.257 | 7.612.115 NMR |
| 379 |  Taiko TAIKO | US$1,96 | -4,91% | 1,60% | US$161.301.506 | US$32.465.331 | 82.430.419 TAIKO |
| 380 |  Treasure MAGIC | US$0,5832 | -2,87% | 3,33% | US$161.279.312 | US$34.001.879 | 276.528.533 MAGIC |
| 381 |  Neutron NTRN | US$0,5308 | -3,87% | 4,97% | US$159.430.866 | US$13.190.745 | 300.365.541 NTRN |
| 382 |  Elixir deUSD DEUSD | US$1,00 | -0,05% | -0,06% | US$156.705.319 | US$28.988.000 | 156.697.153 DEUSD |
| 383 |  Coq Inu COQ | US$0,000002260 | -7,72% | 2,54% | US$156.714.212 | US$17.719.640 | 69.420.000.000.000 COQ |
| 384 |  Dent DENT | US$0,001579 | -3,16% | 2,79% | US$157.903.093 | US$9.965.890 | 100.000.000.000 DENT |
| 385 |  Osaka Protocol OSAK | US$0,0000002100 | -4,07% | -12,91% | US$156.042.008 | US$408.766 | 750.869.738.630.302 OSAK |
| 386 |  Keep Network KEEP | US$0,1602 | 5,85% | 8,24% | US$152.889.014 | US$15.580,09 | 954.076.054 KEEP |
| 387 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,1563 | -8,80% | -24,94% | US$153.024.106 | US$8.822.813 | 979.133.701 DOGE |
| 388 |  Ontology Gas ONG | US$0,3846 | -3,89% | -2,67% | US$153.569.313 | US$6.391.983 | 399.310.087 ONG |
| 389 |  TrueFi TRU | US$0,1213 | -1,39% | 0,57% | US$153.061.267 | US$18.928.727 | 1.261.446.595 TRU |
| 390 |  Cyber CYBER | US$4,78 | -1,97% | 11,37% | US$151.948.836 | US$22.120.021 | 31.759.200 CYBER |
| 391 |  Node AI GPU | US$1,58 | -3,39% | -8,47% | US$150.003.690 | US$1.527.756 | 95.067.702 GPU |
| 392 |  Ultima ULTIMA | US$4.643,94 | -0,15% | 8,17% | US$148.745.350 | US$5.447.395 | 32.030 ULTIMA |
| 393 |  Aurora AURORA | US$0,2667 | 2,50% | 5,41% | US$148.641.359 | US$3.752.033 | 557.334.040 AURORA |
| 394 |  Cheems (cheems.pet) CHEEMS | US$0,0000007900 | 0,15% | -1,18% | US$149.055.881 | US$20.624.772 | 187.495.034.775.398 CHEEMS |
| 395 |  ECOMI OMI | US$0,0005495 | -8,77% | -0,29% | US$148.873.922 | US$926.402 | 270.945.723.348 OMI |
| 396 |  Realio Network RIO | US$1,20 | 2,09% | 1,15% | US$149.058.119 | US$6.922.945 | 123.953.884 RIO |
| 397 |  Hive HIVE | US$0,2983 | -5,79% | -30,19% | US$149.379.215 | US$9.815.288 | 500.749.243 HIVE |
| 398 |  Secret SCRT | US$0,5004 | -4,44% | -6,51% | US$148.278.389 | US$5.875.289 | 296.343.465 SCRT |
| 399 |  Oraichain ORAI | US$10,47 | -6,49% | -9,18% | US$144.751.677 | US$3.228.657 | 13.823.700 ORAI |
| 400 |  USDJ USDJ | US$1,12 | -0,09% | 0,32% | US$144.925.744 | US$333.830 | 129.387.532 USDJ |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.