Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ssv.network SSV | US$29,25 | -1,59% | 6,32% | US$341.076.751 | US$60.018.990 | 11.662.596 SSV |
| 252 |  0x0.ai 0x0 | US$0,3892 | 0,06% | 1,80% | US$338.080.408 | US$1.100.367 | 868.563.455 0x0 |
| 253 |  Rollbit Coin RLB | US$0,1429 | 2,22% | 23,41% | US$330.706.743 | US$4.103.142 | 2.313.749.903 RLB |
| 254 |  SafePal SFP | US$0,6919 | -2,73% | 2,48% | US$337.308.722 | US$9.608.646 | 487.500.000 SFP |
| 255 |  Threshold T | US$0,03281 | 0,87% | 2,43% | US$329.455.465 | US$51.124.721 | 10.040.293.395 T |
| 256 |  Drift DRIFT | US$1,25 | -4,29% | -4,90% | US$333.686.998 | US$68.257.129 | 267.002.601 DRIFT |
| 257 |  Tribe TRIBE | US$0,6012 | -1,15% | -4,97% | US$326.857.188 | US$125.591 | 543.702.370 TRIBE |
| 258 |  Orbler ORBR | US$0,3093 | -4,42% | -24,28% | US$314.138.761 | US$114.969 | 1.015.586.750 ORBR |
| 259 |  Polymesh POLYX | US$0,3424 | -3,82% | 4,22% | US$312.943.239 | US$16.702.831 | 914.056.936 POLYX |
| 260 |  Just a chill guy CHILLGUY | US$0,3104 | -13,80% | -13,15% | US$310.363.182 | US$91.829.279 | 999.965.056 CHILLGUY |
| 261 |  Rocket Pool RPL | US$14,93 | -2,09% | 6,72% | US$312.275.864 | US$18.902.011 | 20.909.795 RPL |
| 262 |  ConstitutionDAO PEOPLE | US$0,05994 | -1,06% | -2,10% | US$303.304.225 | US$113.899.774 | 5.060.137.335 PEOPLE |
| 263 |  Illuvium ILV | US$55,91 | -1,37% | 2,32% | US$295.663.660 | US$40.963.040 | 5.288.474 ILV |
| 264 |  Frax Share FXS | US$3,41 | -3,21% | -6,97% | US$292.349.413 | US$22.692.355 | 85.711.479 FXS |
| 265 |  UMA UMA | US$3,51 | -2,50% | 4,09% | US$292.097.824 | US$26.108.080 | 83.248.072 UMA |
| 266 |  Band Protocol BAND | US$1,88 | -1,27% | 6,87% | US$291.198.714 | US$20.591.348 | 154.570.150 BAND |
| 267 |  Usual USUAL | US$0,8490 | 18,31% | 44,06% | US$286.885.758 | US$86.627.744 | 337.900.174 USUAL |
| 268 |  COTI COTI | US$0,1605 | -4,34% | 8,23% | US$287.724.760 | US$26.662.906 | 1.792.309.031 COTI |
| 269 |  VeThor Token VTHO | US$0,003347 | -5,27% | -0,67% | US$281.210.632 | US$3.541.585 | 84.017.965.417 VTHO |
| 270 |  ANDY (ETH) ANDY | US$0,0002841 | 4,58% | -6,26% | US$284.085.054 | US$4.013.347 | 1.000.000.000.000 ANDY |
| 271 |  Moonbeam GLMR | US$0,3010 | -4,53% | -4,60% | US$280.180.460 | US$16.628.632 | 930.742.988 GLMR |
| 272 |  TARS AI TAI | US$0,4067 | 6,53% | 26,34% | US$281.317.283 | US$55.228.681 | 691.685.195 TAI |
| 273 |  Hivemapper HONEY | US$0,08997 | -2,60% | 0,25% | US$276.252.933 | US$1.377.683 | 3.070.572.073 HONEY |
| 274 |  Gravity G | US$0,03388 | -2,86% | -7,52% | US$280.467.252 | US$29.831.416 | 8.277.420.000 G |
| 275 |  Apu Apustaja APU | US$0,0008494 | 0,11% | -0,17% | US$272.653.386 | US$7.228.900 | 320.985.765.649 APU |
| 276 |  WhiteRock WHITE | US$0,0004153 | -1,62% | 117,85% | US$269.909.553 | US$728.185 | 650.000.000.000 WHITE |
| 277 |  Yield Guild Games YGG | US$0,6584 | -2,50% | -3,30% | US$274.500.096 | US$65.244.748 | 416.934.325 YGG |
| 278 |  Avail AVAIL | US$0,1426 | -9,47% | -9,22% | US$270.575.711 | US$7.407.053 | 1.897.145.422 AVAIL |
| 279 |  Xai XAI | US$0,3244 | -2,49% | 0,90% | US$272.347.388 | US$125.128.460 | 839.540.616 XAI |
| 280 |  NEM XEM | US$0,03004 | -6,50% | -6,13% | US$270.401.528 | US$38.972.721 | 8.999.999.999 XEM |
| 281 |  PAAL AI PAAL | US$0,3240 | -3,93% | -1,61% | US$265.555.957 | US$65.064.748 | 819.528.083 PAAL |
| 282 |  Bazaars BZR | US$22,74 | 0,77% | -1,81% | US$265.410.759 | US$2.181.859 | 11.672.346 BZR |
| 283 |  Chromia CHR | US$0,3228 | -1,72% | 16,96% | US$266.631.047 | US$24.180.939 | 825.976.195 CHR |
| 284 |  Flux FLUX | US$0,7100 | -2,82% | -0,49% | US$267.306.962 | US$18.183.824 | 376.505.984 FLUX |
| 285 |  World Mobile Token WMTX | US$0,5353 | -3,17% | 5,69% | US$263.266.436 | US$6.223.445 | 491.838.755 WMTX |
| 286 |  Vanar Chain VANRY | US$0,1478 | -6,44% | 4,56% | US$265.308.284 | US$22.134.228 | 1.794.501.057 VANRY |
| 287 |  DeepBook Protocol DEEP | US$0,1144 | 8,57% | 44,70% | US$285.921.221 | US$41.354.327 | 2.500.000.000 DEEP |
| 288 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2622 | 1,05% | 7,23% | US$262.121.485 | US$6.958.408 | 999.798.155 BITCOIN |
| 289 |  Across Protocol ACX | US$0,7815 | -0,42% | -1,58% | US$259.673.376 | US$120.419.191 | 332.288.724 ACX |
| 290 |  Alchemy Pay ACH | US$0,03087 | -2,96% | 5,37% | US$261.487.538 | US$37.992.360 | 8.470.183.946 ACH |
| 291 |  DigiByte DGB | US$0,01476 | -6,08% | -0,68% | US$257.111.181 | US$9.595.601 | 17.423.878.868 DGB |
| 292 |  Pixels PIXEL | US$0,2258 | -1,83% | -0,51% | US$259.968.286 | US$61.454.412 | 1.151.249.005 PIXEL |
| 293 |  CoW Protocol COW | US$0,8809 | -7,90% | 113,96% | US$257.297.654 | US$256.237.570 | 292.081.567 COW |
| 294 |  Cetus Protocol CETUS | US$0,4081 | -10,77% | 18,45% | US$255.181.535 | US$131.234.034 | 625.358.053 CETUS |
| 295 |  Non-Playable Coin NPC | US$0,03466 | -6,89% | 6,32% | US$252.766.329 | US$7.379.258 | 7.292.182.924 NPC |
| 296 |  Blast BLAST | US$0,01086 | -4,03% | -4,04% | US$253.568.660 | US$22.373.511 | 23.341.104.608 BLAST |
| 297 |  Orca ORCA | US$4,75 | -4,65% | -0,57% | US$252.905.449 | US$74.635.294 | 53.275.204 ORCA |
| 298 |  Audius AUDIO | US$0,1976 | -3,24% | 3,74% | US$253.223.125 | US$12.938.248 | 1.281.218.464 AUDIO |
| 299 |  Open Campus EDU | US$0,6267 | -1,85% | 6,04% | US$251.764.679 | US$31.053.356 | 401.708.333 EDU |
| 300 |  Ontology ONT | US$0,2773 | -2,28% | -2,27% | US$251.666.948 | US$19.847.595 | 907.697.857 ONT |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.