Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Hyperliquid HYPE | US$27,00 | 12,71% | 99,82% | US$7.315.416.209 | US$352.059.148 | 270.908.567 HYPE |
| 202 |  Zeebu ZBU | US$4,47 | -0,97% | 1,33% | US$1.156.437.481 | US$11.655.972 | 258.970.840 ZBU |
| 203 |  Fellaz FLZ | US$2,28 | -1,94% | 8,87% | US$1.075.967.621 | US$2.719.746 | 471.874.940 FLZ |
| 204 |  Vana VANA | US$34,15 | 0,00% | 0,00% | US$1.027.398.912 | US$1.723.823.162 | 30.084.000 VANA |
| 205 |  Fasttoken FTN | US$3,32 | 2,76% | 4,04% | US$1.012.368.002 | US$30.132.317 | 304.850.250 FTN |
| 206 |  Dog (Bitcoin) DOG | US$0,009216 | -3,12% | 10,59% | US$921.609.183 | US$91.677.970 | 100.000.000.000 DOG |
| 207 |  Usual USD USD0 | US$0,9996 | -0,06% | -0,10% | US$864.276.041 | US$24.253.034 | 864.602.876 USD0 |
| 208 |  ai16z AI16Z | US$0,7228 | -12,88% | 46,66% | US$795.064.335 | US$19.710.156 | 1.099.999.367 AI16Z |
| 209 |  Fartcoin FARTCOIN | US$0,7955 | -4,14% | 136,03% | US$795.542.864 | US$87.269.927 | 999.998.256 FARTCOIN |
| 210 |  Chintai CHEX | US$0,7197 | 4,83% | 23,81% | US$701.823.525 | US$6.717.724 | 975.160.081 CHEX |
| 211 |  Polyhedra Network ZKJ | US$1,98 | -0,21% | 14,87% | US$680.550.235 | US$15.491.142 | 344.520.675 ZKJ |
| 212 |  Telcoin TEL | US$0,007110 | -2,08% | 14,27% | US$653.135.723 | US$4.182.172 | 91.860.083.811 TEL |
| 213 |  Frax FRAX | US$0,9968 | 0,05% | 0,13% | US$647.353.461 | US$16.998.372 | 649.433.438 FRAX |
| 214 |  Beldex BDX | US$0,07863 | -0,20% | 1,56% | US$543.520.961 | US$9.147.446 | 6.912.074.248 BDX |
| 215 |  Qubic QUBIC | US$0,000004120 | 0,79% | 15,47% | US$508.504.590 | US$6.215.624 | 123.490.758.974.010 QUBIC |
| 216 |  Meta Games Coin MGC | US$0,4589 | 0,88% | 4,05% | US$504.805.196 | US$107.134 | 1.099.999.700 MGC |
| 217 |  Cheelee CHEEL | US$8,80 | -0,29% | -6,41% | US$500.004.590 | US$5.440.475 | 56.801.318 CHEEL |
| 218 |  Snek SNEK | US$0,006650 | -3,04% | 1,37% | US$494.357.682 | US$4.352.379 | 74.333.975.132 SNEK |
| 219 |  VerusCoin VRSC | US$6,24 | 4,87% | 4,75% | US$487.167.626 | US$38.689,64 | 78.060.691 VRSC |
| 220 |  Buggyra Coin Zero BCZERO | US$0,2396 | 0,05% | 152,64% | US$481.820.959 | - | 2.010.775.988 BCZERO |
| 221 |  PepeCoin PEPECOIN | US$3,53 | -5,06% | 6,68% | US$462.849.511 | US$7.623.061 | 131.267.963 PEPECOIN |
| 222 |  Ondo US Dollar Yield USDY | US$1,07 | 0,12% | -0,04% | US$445.447.306 | US$603.641 | 416.375.314 USDY |
| 223 |  Metars Genesis MRS | US$4,94 | -25,53% | 120,36% | US$415.969.276 | US$8.626,48 | 84.235.303 MRS |
| 224 |  Simon's Cat CAT | US$0,00006329 | 49,88% | 39,46% | US$427.178.398 | US$449.592.288 | 6.749.954.917.916 CAT |
| 225 |  Morpho MORPHO | US$2,69 | -4,86% | 54,39% | US$409.859.860 | US$65.726.940 | 152.145.721 MORPHO |
| 226 |  Aleo ALEO | US$1,36 | -3,35% | -13,03% | US$380.864.317 | US$12.259.012 | 280.965.190 ALEO |
| 227 |  Zerebro ZEREBRO | US$0,3887 | -4,42% | 14,06% | US$380.446.741 | US$42.049.974 | 978.803.783 ZEREBRO |
| 228 |  Destra Network DSYNC | US$0,3882 | -1,04% | -11,31% | US$376.184.233 | US$7.688.494 | 969.115.316 DSYNC |
| 229 |  aelf ELF | US$0,5123 | -3,20% | -0,67% | US$377.116.093 | US$16.129.671 | 736.147.115 ELF |
| 230 |  Chia XCH | US$26,60 | -4,00% | 2,63% | US$371.285.768 | US$15.575.078 | 13.957.509 XCH |
| 231 |  Clearpool CPOOL | US$0,5098 | -5,67% | 21,38% | US$370.651.992 | US$21.960.048 | 727.066.701 CPOOL |
| 232 |  GMX GMX | US$37,25 | -2,12% | 1,85% | US$368.100.081 | US$30.062.246 | 9.880.931 GMX |
| 233 |  Bitcoin Gold BTG | US$21,21 | -4,92% | -35,79% | US$371.544.764 | US$37.262.356 | 17.513.924 BTG |
| 234 |  SwissBorg BORG | US$0,3679 | -0,75% | 14,06% | US$361.926.017 | US$3.072.447 | 983.729.858 BORG |
| 235 |  yearn.finance YFI | US$10.748,89 | -2,12% | 2,20% | US$361.079.451 | US$50.498.672 | 33.592 YFI |
| 236 |  Mask Network MASK | US$3,56 | -3,17% | 4,10% | US$355.849.710 | US$204.293.392 | 100.000.000 MASK |
| 237 |  SKALE SKL | US$0,06474 | -3,51% | -1,33% | US$358.597.311 | US$46.235.479 | 5.538.894.337 SKL |
| 238 |  Shiro Neko SHIRO | US$0,0000003600 | -10,80% | 1,74% | US$359.890.454 | US$7.067.904 | 1.000.000.000.000.000 SHIRO |
| 239 |  DOGS DOGS | US$0,0006908 | -3,28% | -4,45% | US$356.982.602 | US$90.182.810 | 516.750.000.000 DOGS |
| 240 |  Radix XRD | US$0,03284 | -2,29% | -6,22% | US$348.778.107 | US$3.671.004 | 10.619.862.852 XRD |
| 241 |  Gas GAS | US$5,41 | -4,21% | -3,20% | US$351.706.625 | US$18.693.849 | 64.992.331 GAS |
| 242 |  Metis METIS | US$57,28 | 2,32% | 8,65% | US$352.350.506 | US$23.981.105 | 6.151.334 METIS |
| 243 |  Wilder World WILD | US$0,9281 | -7,17% | 36,10% | US$347.656.123 | US$3.905.822 | 374.578.055 WILD |
| 244 |  MX Token MX | US$3,59 | -0,15% | -0,94% | US$347.795.729 | US$73.626.101 | 96.781.834 MX |
| 245 |  Loopring LRC | US$0,2561 | -4,31% | 3,71% | US$350.044.142 | US$33.284.989 | 1.366.806.970 LRC |
| 246 |  MimbleWimbleCoin MWC | US$31,25 | 1,32% | 7,96% | US$342.801.573 | US$11.797,30 | 10.970.331 MWC |
| 247 |  XYO XYO | US$0,02556 | 6,77% | -26,16% | US$344.503.066 | US$24.665.039 | 13.476.747.692 XYO |
| 248 |  Moo Deng (moodengsol.com) MOODENG | US$0,3520 | -6,40% | -5,35% | US$348.445.098 | US$256.080.785 | 989.971.791 MOODENG |
| 249 |  Decred DCR | US$20,77 | -4,93% | 4,44% | US$342.800.644 | US$3.933.163 | 16.507.876 DCR |
| 250 |  Biconomy BICO | US$0,3799 | -2,12% | 2,97% | US$342.835.682 | US$20.237.311 | 902.364.903 BICO |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.