Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Decentraland MANA | US$0,6031 | -4,38% | -0,46% | US$1.171.310.977 | US$149.996.502 | 1.942.255.184 MANA |
| 102 |  ApeCoin APE | US$1,55 | -3,65% | 3,44% | US$1.165.562.123 | US$179.523.852 | 752.651.515 APE |
| 103 |  EigenLayer EIGEN | US$5,49 | 9,66% | 20,04% | US$1.157.912.666 | US$373.060.400 | 210.808.570 EIGEN |
| 104 |  Polygon MATIC | US$0,5925 | -3,67% | 1,41% | US$1.148.046.511 | US$10.313.742 | 1.937.494.608 MATIC |
| 105 |  Peanut the Squirrel PNUT | US$1,08 | -5,92% | -6,25% | US$1.082.950.037 | US$538.578.554 | 999.854.822 PNUT |
| 106 |  Pendle PENDLE | US$6,30 | 2,26% | 10,21% | US$1.038.471.653 | US$108.215.073 | 164.822.143 PENDLE |
| 107 |  Popcat (SOL) POPCAT | US$1,05 | -8,22% | -12,51% | US$1.028.955.638 | US$132.483.645 | 979.973.185 POPCAT |
| 108 |  FTX Token FTT | US$2,92 | 3,67% | -3,20% | US$958.940.814 | US$102.586.050 | 328.895.104 FTT |
| 109 |  Chiliz CHZ | US$0,1085 | -3,64% | 1,80% | US$999.332.976 | US$143.769.180 | 9.206.791.217 CHZ |
| 110 |  SuperVerse SUPER | US$2,00 | -7,77% | -1,50% | US$974.806.885 | US$44.346.006 | 488.035.093 SUPER |
| 111 |  Synthetix SNX | US$2,87 | -3,05% | 3,56% | US$975.263.870 | US$76.056.835 | 339.466.217 SNX |
| 112 |  Mina MINA | US$0,8127 | -3,84% | 3,96% | US$970.960.032 | US$95.234.591 | 1.194.734.052 MINA |
| 113 |  Conflux CFX | US$0,2050 | -2,94% | 0,91% | US$968.877.682 | US$103.542.943 | 4.726.106.319 CFX |
| 114 |  Nexo NEXO | US$1,47 | -1,73% | 6,33% | US$951.054.072 | US$11.545.910 | 646.145.840 NEXO |
| 115 |  PancakeSwap CAKE | US$3,26 | -2,79% | -3,42% | US$941.887.787 | US$130.988.599 | 288.841.839 CAKE |
| 116 |  Compound COMP | US$105,42 | -3,73% | 7,49% | US$932.809.092 | US$85.824.627 | 8.848.773 COMP |
| 117 |  Akash Network AKT | US$3,72 | -4,41% | -4,26% | US$923.767.114 | US$12.105.386 | 248.285.795 AKT |
| 118 |  Zcash ZEC | US$56,42 | -4,32% | -3,99% | US$921.241.647 | US$133.670.256 | 16.328.269 ZEC |
| 119 |  Wormhole W | US$0,3309 | -6,44% | 3,62% | US$918.682.008 | US$131.369.185 | 2.776.466.128 W |
| 120 |  eCash XEC | US$0,00004316 | -2,59% | -3,15% | US$854.566.786 | US$54.558.058 | 19.798.695.297.584 XEC |
| 121 |  Ronin RON | US$2,27 | 4,36% | 14,46% | US$841.240.495 | US$36.466.628 | 370.394.338 RON |
| 122 |  ZKsync ZK | US$0,2241 | -3,16% | 6,96% | US$823.606.574 | US$145.393.428 | 3.675.000.000 ZK |
| 123 |  Grass GRASS | US$3,37 | -7,44% | 29,85% | US$821.907.174 | US$153.896.092 | 243.905.091 GRASS |
| 124 |  Notcoin NOT | US$0,007878 | -3,28% | 3,31% | US$807.174.205 | US$139.094.660 | 102.456.957.534 NOT |
| 125 |  Axelar AXL | US$0,9177 | -8,17% | 6,87% | US$803.790.790 | US$30.844.940 | 875.865.395 AXL |
| 126 |  Amp AMP | US$0,009718 | -2,91% | -4,18% | US$784.477.775 | US$40.328.810 | 80.722.602.040 AMP |
| 127 |  Gnosis GNO | US$295,27 | -1,70% | 10,07% | US$764.621.630 | US$12.058.886 | 2.589.588 GNO |
| 128 |  Oasis ROSE | US$0,1078 | -3,77% | -1,43% | US$761.531.805 | US$81.088.282 | 7.064.132.681 ROSE |
| 129 |  Blur BLUR | US$0,3663 | -6,42% | 4,93% | US$760.398.802 | US$112.403.027 | 2.075.870.950 BLUR |
| 130 |  USDD USDD | US$1,00 | 0,14% | 0,07% | US$745.055.307 | US$3.360.097 | 744.842.888 USDD |
| 131 |  Reserve Rights RSR | US$0,01398 | -0,72% | 0,00% | US$750.113.657 | US$73.704.874 | 53.654.059.818 RSR |
| 132 |  SPX6900 SPX | US$0,8040 | 6,05% | 30,91% | US$748.494.869 | US$61.260.971 | 930.993.090 SPX |
| 133 |  ORDI ORDI | US$35,35 | -0,78% | -8,14% | US$742.441.864 | US$179.994.582 | 21.000.000 ORDI |
| 134 |  LayerZero ZRO | US$6,53 | -5,84% | 11,09% | US$718.335.094 | US$213.522.854 | 110.000.000 ZRO |
| 135 |  Terra Classic LUNC | US$0,0001310 | -2,22% | 1,26% | US$722.043.591 | US$58.415.611 | 5.513.824.388.305 LUNC |
| 136 |  Turbo TURBO | US$0,01068 | -3,57% | -0,69% | US$697.369.371 | US$171.957.975 | 65.300.000.000 TURBO |
| 137 |  1inch Network 1INCH | US$0,4904 | -1,56% | 2,83% | US$685.061.144 | US$89.906.037 | 1.396.884.383 1INCH |
| 138 |  Baby Doge Coin BabyDoge | - | -3,91% | -24,64% | US$679.862.408 | US$210.110.693 | 161.680.828.216.189.600 BabyDoge |
| 139 |  cat in a dogs world MEW | US$0,007588 | -4,50% | -7,34% | US$674.525.450 | US$65.971.713 | 88.888.888.888 MEW |
| 140 |  Goatseus Maximus GOAT | US$0,6803 | -12,74% | 12,25% | US$680.264.195 | US$328.692.023 | 999.996.552 GOAT |
| 141 |  Tether Gold XAUt | US$2.660,57 | 0,05% | -0,18% | US$655.893.627 | US$5.780.635 | 246.524 XAUt |
| 142 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,001559 | -5,54% | -11,12% | US$655.975.802 | US$318.127.070 | 420.682.581.525 NEIRO |
| 143 |  Nervos Network CKB | US$0,01373 | -2,83% | -1,32% | US$625.716.400 | US$68.322.958 | 45.561.725.885 CKB |
| 144 |  Kava KAVA | US$0,5620 | -1,08% | -1,46% | US$608.522.956 | US$28.978.679 | 1.082.853.872 KAVA |
| 145 |  Kusama KSM | US$38,17 | -2,26% | 3,54% | US$605.078.085 | US$40.576.601 | 15.854.015 KSM |
| 146 |  APENFT NFT | US$0,0000006000 | 2,27% | 5,51% | US$600.668.051 | US$46.753.146 | 999.990.000.000.000 NFT |
| 147 |  Convex Finance CVX | US$6,16 | 1,43% | 6,29% | US$597.699.049 | US$52.831.701 | 97.013.125 CVX |
| 148 |  Gigachad GIGA | US$0,06446 | -8,22% | 18,78% | US$599.607.376 | US$18.292.198 | 9.302.411.888 GIGA |
| 149 |  Livepeer LPT | US$16,25 | -3,30% | -5,23% | US$594.725.520 | US$73.902.805 | 36.609.199 LPT |
| 150 |  ether.fi ETHFI | US$2,83 | 2,27% | 17,59% | US$590.546.055 | US$332.916.671 | 209.032.799 ETHFI |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.