Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Alpaca Finance ALPACA | US$0,2205 | -1,96% | 8,04% | US$33.262.558 | US$8.024.272 | 150.819.577 ALPACA |
| 852 |  FractonX FT | US$0,3746 | -0,40% | 3,89% | US$32.766.196 | US$1.719.014 | 87.472.220 FT |
| 853 |  Cere Network CERE | US$0,004662 | 5,23% | -2,12% | US$32.350.967 | US$412.440 | 6.939.923.952 CERE |
| 854 |  ROGin AI ROG | US$0,4807 | -0,80% | -3,14% | US$32.204.867 | US$400.092 | 66.989.874 ROG |
| 855 |  Ampleforth AMPL | US$1,14 | -7,57% | -3,67% | US$32.142.065 | US$1.667.311 | 28.274.494 AMPL |
| 856 |  Velas VLX | US$0,01216 | 3,53% | -11,00% | US$32.410.922 | US$663.258 | 2.664.866.640 VLX |
| 857 |  NEOPIN NPT | US$0,2287 | -7,71% | 14,01% | US$32.142.715 | US$1.488.727 | 140.564.286 NPT |
| 858 |  LORDS LORDS | US$0,1995 | 1,39% | 10,61% | US$31.593.909 | US$16.172,61 | 158.398.442 LORDS |
| 859 |  Guild of Guardians GOG | US$0,04705 | -6,78% | -14,04% | US$31.963.046 | US$301.201 | 679.300.669 GOG |
| 860 |  Beefy BIFI | US$406,86 | 1,07% | 11,90% | US$32.548.848 | US$822.529 | 80.000 BIFI |
| 861 |  Games for a Living GFAL | US$0,009615 | 2,79% | -3,87% | US$31.617.792 | US$901.611 | 3.288.229.787 GFAL |
| 862 |  MAGA (maga-hat.vip) MAGA | US$0,00008086 | -4,18% | -0,46% | US$31.554.661 | US$12.563.957 | 390.258.895.840 MAGA |
| 863 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,03121 | -11,82% | -16,49% | US$31.212.592 | US$14.820.413 | 1.000.000.000 SHOGGOTH |
| 864 |  Shrapnel SHRAP | US$0,03885 | -1,08% | -3,24% | US$31.381.421 | US$1.456.408 | 807.657.719 SHRAP |
| 865 |  Reef REEF | US$0,001382 | -2,38% | -3,61% | US$31.543.666 | US$6.721.289 | 22.821.409.581 REEF |
| 866 |  Basenji BENJI | US$0,03457 | 42,36% | 23,67% | US$31.873.021 | US$6.315.584 | 922.044.870 BENJI |
| 867 |  Brickken BKN | US$0,4761 | -9,82% | -6,17% | US$30.954.061 | US$1.065.256 | 65.010.269 BKN |
| 868 |  Wing Finance WING | US$6,52 | -4,04% | 5,43% | US$30.953.618 | US$3.501.449 | 4.746.022 WING |
| 869 |  WAGMI Games WAGMIGAMES | US$0,00001702 | -3,36% | -31,28% | US$30.708.369 | US$1.209.297 | 1.804.354.666.195 WAGMIGAMES |
| 870 |  PIVX PIVX | US$0,3473 | 2,12% | 14,28% | US$30.828.787 | US$6.634.332 | 88.766.500 PIVX |
| 871 |  PAW PAW | US$0,00000003000 | 5,50% | 77,51% | US$30.154.385 | US$530.999 | 947.958.529.404.516 PAW |
| 872 |  crow with knife CAW | US$0,00000004000 | -2,77% | -5,92% | US$29.147.612 | US$404.468 | 769.861.397.731.578 CAW |
| 873 |  UniLend UFT | US$0,3599 | -2,68% | 9,06% | US$30.608.578 | US$2.484.990 | 85.050.222 UFT |
| 874 |  Hege HEGE | US$0,03034 | -5,97% | -13,63% | US$30.338.367 | US$1.694.577 | 999.852.397 HEGE |
| 875 |  Cook Finance COOK | US$0,03485 | 16,56% | 38,13% | US$30.448.364 | US$387.760 | 873.630.735 COOK |
| 876 |  Shapeshift FOX Token FOX | US$0,07951 | 2,90% | 5,16% | US$29.989.107 | US$768.978 | 377.154.162 FOX |
| 877 |  bitsCrunch BCUT | US$0,09089 | -5,55% | -18,62% | US$29.518.178 | US$4.658.465 | 324.770.901 BCUT |
| 878 |  r/CryptoCurrency Moons MOON | US$0,2783 | 0,80% | 21,07% | US$29.711.180 | US$246.611 | 106.776.318 MOON |
| 879 |  AstraAI ASTRA | US$3,40 | -3,80% | 59,28% | US$29.834.054 | US$72.003,01 | 8.782.697 ASTRA |
| 880 |  Global Dollar USDG | US$1,00 | 0,01% | -1,23% | US$29.294.125 | US$1.575,92 | 29.281.865 USDG |
| 881 |  DeFiChain DFI | US$0,03608 | -7,24% | -18,93% | US$29.906.193 | US$1.666.439 | 828.938.980 DFI |
| 882 |  Foxsy AI FOXSY | US$0,07264 | -3,94% | -5,23% | US$29.309.919 | US$2.001.080 | 403.468.727 FOXSY |
| 883 |  Multibit MUBI | US$0,03096 | -9,82% | -14,61% | US$29.407.355 | US$6.563.139 | 950.000.000 MUBI |
| 884 |  Vectorspace AI VXV | US$0,5718 | -10,61% | -0,43% | US$28.439.922 | US$180.884 | 49.740.895 VXV |
| 885 |  Polytrade TRADE | US$0,7362 | 7,23% | 0,18% | US$29.293.111 | US$549.197 | 39.790.084 TRADE |
| 886 |  Matr1x MAX | US$0,2253 | -2,51% | -4,65% | US$29.407.788 | US$20.764.698 | 130.520.000 MAX |
| 887 |  Inverse Finance INV | US$48,77 | -1,24% | -10,75% | US$28.942.532 | US$297.638 | 593.430 INV |
| 888 |  FEED EVERY GORILLA FEG | US$0,0003592 | 0,03% | -4,57% | US$28.933.113 | US$344.255 | 80.541.528.882 FEG |
| 889 |  MON MON | US$0,1364 | -2,16% | 14,48% | US$28.958.349 | US$7.711.523 | 212.307.091 MON |
| 890 |  Reserve Dollar RSV | US$0,9994 | 0,06% | -0,03% | US$28.832.348 | - | 28.850.667 RSV |
| 891 |  SingularityDAO SDAO | US$0,3497 | -0,99% | -1,67% | US$28.934.053 | US$940.706 | 82.733.204 SDAO |
| 892 |  Dynex DNX | US$0,2903 | -1,53% | -19,13% | US$28.633.413 | US$1.387.596 | 98.648.473 DNX |
| 893 |  ZTX ZTX | US$0,006782 | -14,47% | 20,68% | US$28.517.837 | US$9.781.778 | 4.204.949.769 ZTX |
| 894 |  Nimiq NIM | US$0,002267 | 1,07% | -5,48% | US$28.642.124 | US$112.052 | 12.634.106.061 NIM |
| 895 |  Helium IOT IOT | US$0,001417 | -1,68% | 17,56% | US$28.693.786 | US$7.996,49 | 20.254.029.551 IOT |
| 896 |  Sperax SPA | US$0,01666 | -0,70% | -3,33% | US$28.177.029 | US$1.435.106 | 1.691.682.261 SPA |
| 897 |  Oho OHO | US$0,001166 | 2,08% | 8,83% | US$28.136.288 | US$119.953 | 24.123.896.382 OHO |
| 898 |  SIX SIX | US$0,03305 | -4,90% | -1,82% | US$28.120.928 | US$1.189.928 | 850.966.610 SIX |
| 899 |  Firo FIRO | US$1,97 | -9,69% | 27,24% | US$28.561.991 | US$25.043.032 | 14.462.975 FIRO |
| 900 |  Neon EVM NEON | US$0,4825 | 3,85% | -3,53% | US$27.815.017 | US$4.966.560 | 57.651.000 NEON |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.