Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Defigram DFG | US$1,70 | -1,47% | -18,62% | US$17.015.158 | US$7.307,15 | 10.000.000 DFG |
| 1052 |  AIPAD AIPAD | US$0,08872 | -3,89% | -3,53% | US$16.867.757 | US$364.134 | 190.122.201 AIPAD |
| 1053 |  Phantasma SOUL | US$0,1347 | -5,47% | -4,41% | US$16.722.825 | US$608.412 | 124.129.198 SOUL |
| 1054 |  Troll TROLL | US$0,00000002000 | -3,20% | -14,08% | US$16.810.805 | US$1.912.585 | 960.420.000.000.000 TROLL |
| 1055 |  XELIS XEL | US$9,15 | -7,17% | 3,15% | US$16.780.487 | US$380.287 | 1.833.328 XEL |
| 1056 |  Numerico NWC | US$0,1107 | -0,93% | 14,30% | US$16.653.019 | US$157.115 | 150.400.834 NWC |
| 1057 |  Openfabric AI OFN | US$0,1325 | -8,48% | -4,60% | US$16.626.659 | US$420.440 | 125.518.745 OFN |
| 1058 |  FC Porto Fan Token PORTO | US$1,90 | -3,50% | 2,67% | US$16.739.750 | US$5.994.086 | 8.818.206 PORTO |
| 1059 |  Namecoin NMC | US$1,12 | 0,92% | -6,33% | US$16.559.381 | US$7.812,28 | 14.736.400 NMC |
| 1060 |  Chrono.tech TIME | US$23,29 | -3,32% | -4,77% | US$16.538.152 | US$230.314 | 710.113 TIME |
| 1061 |  Moonchain MXC | US$0,006230 | -7,71% | -10,54% | US$16.601.656 | US$2.901.046 | 2.664.965.800 MXC |
| 1062 |  Cratos CRTS | US$0,0003338 | -6,29% | 1,64% | US$16.457.201 | US$4.233.072 | 49.299.676.745 CRTS |
| 1063 |  Hasbulla's Cat BARSIK | US$0,01691 | -14,25% | -36,53% | US$16.914.379 | US$5.931.311 | 999.992.940 BARSIK |
| 1064 |  BlueMove MOVE | US$0,08690 | -8,74% | 11,60% | US$16.185.730 | US$43.397,71 | 186.250.000 MOVE |
| 1065 |  Stake DAO SDT | US$0,6810 | 4,11% | 9,73% | US$16.274.197 | US$8.529,88 | 23.896.735 SDT |
| 1066 |  UNS TOKEN UNS | US$0,1540 | 0,06% | -0,02% | US$16.267.141 | US$1,55 | 105.604.200 UNS |
| 1067 |  LeisureMeta LM | US$0,006336 | -3,48% | 24,50% | US$16.146.539 | US$8.015.139 | 2.548.436.756 LM |
| 1068 |  zkRace ZERC | US$0,1358 | 5,42% | 1,94% | US$16.301.996 | US$272.913 | 120.000.000 ZERC |
| 1069 |  Smog SMOG | US$0,02088 | -1,79% | -1,31% | US$16.268.613 | US$34.823,82 | 778.999.968 SMOG |
| 1070 |  Ctrl Wallet CTRL | US$0,07947 | 1,87% | 9,79% | US$16.206.869 | US$6.185.589 | 203.925.701 CTRL |
| 1071 |  Soil SOIL | US$0,8212 | -0,06% | -15,26% | US$16.248.039 | US$191.154 | 19.785.627 SOIL |
| 1072 |  CateCoin CATE | US$0,0000002800 | -1,78% | -17,68% | US$16.170.761 | US$324.503 | 57.273.090.946.281 CATE |
| 1073 |  Blocksquare Token BST | US$0,3013 | 1,92% | -2,34% | US$15.913.031 | US$346.779 | 52.819.888 BST |
| 1074 |  WiFi Map WIFI | US$0,03051 | -5,04% | 6,18% | US$16.054.681 | US$527.926 | 526.177.875 WIFI |
| 1075 |  Brett (ETH) BRETT | US$0,2279 | -6,38% | -24,31% | US$15.821.948 | US$1.407.289 | 69.420.000 BRETT |
| 1076 |  GAMEE GMEE | US$0,01170 | -1,44% | -0,02% | US$15.835.254 | US$247.970 | 1.353.124.981 GMEE |
| 1077 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -3,47% | -11,52% | US$15.846.839 | US$702.147 | 469.000.000.000.000 PEPE2.0 |
| 1078 |  Pitbull PIT | - | -1,28% | -3,90% | US$15.858.378 | US$250.000 | 40.192.158.063.660.000 PIT |
| 1079 |  Data Ownership Protocol DOP | US$0,001863 | -5,65% | -18,88% | US$16.267.891 | US$1.939.610 | 8.733.406.525 DOP |
| 1080 |  Diamond DMD | US$4,06 | -4,07% | -11,34% | US$15.616.439 | US$32.298,80 | 3.843.091 DMD |
| 1081 |  KLAYswap Protocol KSP | US$0,2036 | -7,58% | -6,60% | US$15.649.817 | US$82.972,30 | 76.848.461 KSP |
| 1082 |  Peercoin PPC | US$0,5290 | 0,43% | 7,90% | US$15.495.737 | US$120.616 | 29.290.953 PPC |
| 1083 |  Levana Protocol LVN | US$0,02164 | -4,35% | -18,40% | US$15.469.220 | US$998.620 | 714.932.060 LVN |
| 1084 |  XRP Healthcare XRPH | US$0,2318 | -2,11% | 46,70% | US$16.391.179 | US$1.212.688 | 70.708.715 XRPH |
| 1085 |  UNKJD MBS | US$0,02459 | 0,11% | -1,78% | US$15.382.291 | US$173.444 | 625.437.750 MBS |
| 1086 |  Windoge98 EXE | US$1,76 | 0,00% | 129,89% | US$15.280.116 | US$74,65 | 8.695.649 EXE |
| 1087 |  Dvision Network DVI | US$0,01889 | -7,68% | 0,89% | US$15.367.210 | US$632.323 | 813.396.290 DVI |
| 1088 |  Hegic HEGIC | US$0,02170 | 6,69% | 0,90% | US$15.269.588 | US$174.458 | 703.727.349 HEGIC |
| 1089 |  QnA3.AI GPT | US$0,08453 | -8,11% | -10,23% | US$15.056.725 | US$5.197.875 | 178.124.940 GPT |
| 1090 |  Bitcoin Diamond BCD | US$0,07907 | -0,96% | 1,61% | US$14.746.840 | US$12.841,49 | 186.492.898 BCD |
| 1091 |  S.S. Lazio Fan Token LAZIO | US$1,77 | -2,96% | -0,82% | US$15.210.413 | US$6.766.956 | 8.600.000 LAZIO |
| 1092 |  KardiaChain KAI | US$0,003145 | 0,45% | 2,52% | US$15.017.323 | US$119.446 | 4.775.000.000 KAI |
| 1093 |  Keep3rV1 KP3R | US$35,08 | -3,28% | -11,88% | US$14.916.943 | US$1.348.010 | 425.178 KP3R |
| 1094 |  Peng PENG | US$0,1488 | -1,31% | -6,37% | US$14.882.480 | US$2.009.605 | 99.999.979 PENG |
| 1095 |  Edelcoin EDLC | US$0,6855 | -10,30% | -7,40% | US$14.800.524 | US$4.653,25 | 21.592.038 EDLC |
| 1096 |  Hot Doge HOTDOGE | US$0,01487 | -15,39% | -31,72% | US$14.868.864 | US$1.575.283 | 1.000.000.000 HOTDOGE |
| 1097 |  CENNZnet CENNZ | US$0,01225 | 5,76% | 7,14% | US$14.697.700 | US$48.421,37 | 1.200.000.000 CENNZ |
| 1098 |  HI HI | US$0,0002394 | -0,38% | -9,11% | US$14.656.248 | US$203.351 | 61.214.900.660 HI |
| 1099 |  Nodle NODL | US$0,003795 | -0,71% | 7,04% | US$14.680.454 | US$25.818,56 | 3.868.739.202 NODL |
| 1100 |  Arianee ARIA20 | US$0,1359 | 0,10% | 12,53% | US$14.596.425 | US$52,35 | 107.371.813 ARIA20 |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.