Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Orange ORNJ | US$0,1532 | 23,04% | 26,05% | US$12.746.357 | US$1.118.024 | 83.200.000 ORNJ |
| 1152 |  WeBuy WE | US$0,03497 | 1,41% | -0,36% | US$12.661.371 | US$10.557,95 | 362.031.240 WE |
| 1153 |  Rally RLY | US$0,002404 | -1,68% | -5,46% | US$12.592.004 | US$88.937,69 | 5.237.379.189 RLY |
| 1154 |  Observer OBSR | US$0,002048 | -1,40% | 7,00% | US$12.509.331 | US$491.475 | 6.107.080.871 OBSR |
| 1155 |  Silly Dragon SILLY | US$0,01284 | -3,10% | -3,08% | US$12.838.309 | US$4.689.849 | 999.975.726 SILLY |
| 1156 |  SuperWalk GRND | US$0,07705 | -5,31% | -5,01% | US$12.559.716 | US$2.383.523 | 162.998.097 GRND |
| 1157 |  Tron Bull TBULL | US$0,01250 | 8,63% | -18,81% | US$12.503.734 | US$10.148.565 | 999.999.997 TBULL |
| 1158 |  Nuco.cloud NCDT | US$0,3661 | 4,06% | -10,70% | US$12.403.113 | US$311.686 | 33.880.859 NCDT |
| 1159 |  NFT Worlds WRLD | US$0,01744 | 1,02% | -5,66% | US$12.420.191 | US$59.500,57 | 712.090.665 WRLD |
| 1160 |  Ben the Dog BENDOG | US$0,01272 | -5,76% | -26,44% | US$12.713.472 | US$2.682.716 | 999.780.947 BENDOG |
| 1161 |  SaitaChain Coin STC | US$0,0002848 | -3,33% | 74,80% | US$12.797.454 | US$137.406 | 44.935.339.807 STC |
| 1162 |  SwissCheese SWCH | US$0,3141 | -1,01% | 5,63% | US$12.329.166 | US$1.263.790 | 39.248.812 SWCH |
| 1163 |  Shiden Network SDN | US$0,1874 | -3,68% | 4,44% | US$12.332.026 | US$112.821 | 65.796.474 SDN |
| 1164 |  AMO Coin AMO | US$0,0006485 | -17,19% | 10,79% | US$12.386.714 | US$2.596.729 | 19.100.000.000 AMO |
| 1165 |  Hydra HYDRA | US$0,6167 | 1,29% | -4,33% | US$12.304.103 | US$104.252 | 19.953.054 HYDRA |
| 1166 |  Electra Protocol XEP | US$0,0006764 | 12,07% | 24,60% | US$12.236.114 | US$244.644 | 18.090.874.767 XEP |
| 1167 |  Nyan Heroes NYAN | US$0,1215 | -1,59% | -8,46% | US$12.276.226 | US$5.211.972 | 101.045.769 NYAN |
| 1168 |  Matrix AI Network MAN | US$0,02720 | -15,46% | -5,20% | US$12.360.216 | US$202.488 | 454.386.279 MAN |
| 1169 |  Splintershards SPS | US$0,009119 | -0,64% | -13,39% | US$12.110.110 | US$86.006,47 | 1.327.940.171 SPS |
| 1170 |  Polaris Share POLA | US$0,02460 | -8,84% | 8,68% | US$11.982.747 | US$3.486.191 | 487.180.747 POLA |
| 1171 |  Saito SAITO | US$0,006101 | 4,87% | 7,63% | US$12.075.097 | US$114.162 | 1.979.292.275 SAITO |
| 1172 |  AC Milan Fan Token ACM | US$1,83 | -2,21% | 1,67% | US$12.250.309 | US$2.173.257 | 6.683.579 ACM |
| 1173 |  Ref Finance REF | US$0,3353 | -3,75% | 2,47% | US$12.087.898 | US$112.472 | 36.053.474 REF |
| 1174 |  Comtech Gold CGO | US$85,29 | -0,02% | -0,26% | US$12.026.186 | US$654.071 | 141.000 CGO |
| 1175 |  Creta World CRETA | US$0,008164 | 2,50% | -8,72% | US$11.970.251 | US$389.440 | 1.466.307.454 CRETA |
| 1176 |  Rizzmas RIZZMAS | US$0,00002532 | -21,79% | -19,14% | US$12.590.000 | US$8.528.291 | 497.317.755.864 RIZZMAS |
| 1177 |  tomi TOMI | US$0,01781 | -6,79% | -23,44% | US$12.045.701 | US$6.645.678 | 676.396.683 TOMI |
| 1178 |  Dogechain DC | US$0,0003359 | -2,91% | -9,06% | US$11.908.809 | US$975.657 | 35.458.830.490 DC |
| 1179 |  Mdex MDX | US$0,01251 | 1,13% | -0,77% | US$11.884.558 | US$186.758 | 950.246.937 MDX |
| 1180 |  catwifhat CWIF | US$0,0000003700 | -5,02% | 0,05% | US$11.844.233 | US$1.761.449 | 31.895.267.550.921 CWIF |
| 1181 |  Nya NYA | US$0,0000003400 | -2,48% | 4,38% | US$11.863.816 | US$80.155,67 | 35.234.152.874.088 NYA |
| 1182 |  PIBBLE PIB | US$0,0005290 | -2,96% | -12,88% | US$11.584.816 | US$84.081,27 | 21.900.500.893 PIB |
| 1183 |  GAM3S.GG G3 | US$0,06746 | -1,03% | 9,56% | US$11.683.118 | US$669.259 | 173.176.557 G3 |
| 1184 |  Electric Vehicle Zone EVZ | US$0,005201 | -5,30% | 8,83% | US$11.678.750 | US$1.564.057 | 2.245.372.137 EVZ |
| 1185 |  Karura KAR | US$0,1013 | -4,54% | 6,92% | US$11.651.920 | US$127.410 | 114.999.994 KAR |
| 1186 |  FU Coin FU | US$0,00005977 | 3,57% | 19,00% | US$11.626.860 | US$26.479,47 | 194.529.579.979 FU |
| 1187 |  Deeper Network DPR | US$0,004042 | -0,69% | 0,09% | US$11.700.922 | US$242.946 | 2.894.499.609 DPR |
| 1188 |  Cult DAO CULT | US$0,000002670 | 5,19% | -83,34% | US$11.537.551 | US$125.580 | 4.318.690.730.920 CULT |
| 1189 |  Byte BYTE | US$0,00001192 | -2,55% | 11,47% | US$11.494.459 | US$165.584 | 964.467.033.477 BYTE |
| 1190 |  Indigo Protocol INDY | US$2,20 | -3,25% | -0,54% | US$11.339.537 | US$113.741 | 5.144.893 INDY |
| 1191 |  Neurai XNA | US$0,001157 | -0,01% | -13,58% | US$11.419.634 | US$255.599 | 9.872.903.071 XNA |
| 1192 |  Coupon Assets CA | US$1,18 | -10,24% | 53,44% | US$11.438.932 | US$5.081.454 | 9.671.260 CA |
| 1193 |  RWA Inc. RWA | US$0,09314 | 12,53% | -16,95% | US$11.726.099 | US$3.357.241 | 125.898.562 RWA |
| 1194 |  Hoge Finance HOGE | US$0,00002902 | -4,93% | 2,23% | US$11.418.036 | US$9.559,61 | 393.401.634.711 HOGE |
| 1195 |  ShareToken SHR | US$0,004804 | -10,80% | 3,52% | US$11.387.005 | US$363.706 | 2.370.272.782 SHR |
| 1196 |  Decimal DEL | US$0,001022 | 3,65% | -4,95% | US$11.370.579 | US$4.794,30 | 11.121.003.896 DEL |
| 1197 |  Radiant RXD | US$0,0009148 | -4,30% | -15,02% | US$11.266.715 | US$221.780 | 12.316.176.929 RXD |
| 1198 |  RocketX exchange RVF | US$0,1185 | -3,31% | -18,84% | US$11.101.316 | US$53.940,10 | 93.691.309 RVF |
| 1199 |  Galatasaray Fan Token GAL | US$1,73 | -0,27% | 0,36% | US$11.198.536 | US$2.468.527 | 6.474.636 GAL |
| 1200 |  Synesis One SNS | US$0,02456 | -4,27% | -23,17% | US$11.205.200 | US$1.770.062 | 456.252.758 SNS |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.