Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  GameZone GZONE | US$0,01327 | -7,41% | 20,37% | US$11.150.349 | US$58.917,16 | 840.117.285 GZONE |
| 1202 |  Alvara Protocol ALVA | US$0,2980 | -1,84% | -19,60% | US$11.069.665 | US$577.976 | 37.148.246 ALVA |
| 1203 |  Symbiosis SIS | US$0,1769 | -5,05% | 9,69% | US$10.857.677 | US$218.839 | 61.367.996 SIS |
| 1204 |  Carbon browser CSIX | US$0,02780 | -1,93% | 1,54% | US$11.026.893 | US$1.186.850 | 396.585.068 CSIX |
| 1205 |  BIDR BIDR | US$0,00005744 | -14,88% | -12,95% | US$10.947.506 | US$188,58 | 190.585.848.137 BIDR |
| 1206 |  Beam BEAM | US$0,07289 | -9,26% | 10,75% | US$10.989.027 | US$216.813 | 150.753.560 BEAM |
| 1207 |  Ginnan The Cat GINNAN | US$0,000001590 | -2,83% | -20,21% | US$10.992.601 | US$3.234.789 | 6.899.998.362.189 GINNAN |
| 1208 |  DUKO DUKO | US$0,001118 | -2,53% | 11,23% | US$10.804.678 | US$5.903.448 | 9.663.955.990 DUKO |
| 1209 |  Lumerin LMR | US$0,01805 | 7,21% | -5,98% | US$10.948.044 | US$302.411 | 606.615.000 LMR |
| 1210 |  PLAYA3ULL GAMES 3ULL | US$0,002323 | -11,60% | -7,42% | US$10.973.783 | US$1.413.479 | 4.723.235.871 3ULL |
| 1211 |  RabbitX RBX | US$0,01802 | -17,91% | 9,43% | US$10.811.472 | US$125.577 | 599.884.259 RBX |
| 1212 |  MNEE MNEE | US$0,9986 | 0,14% | -0,27% | US$10.734.666 | US$74.223,30 | 10.750.239 MNEE |
| 1213 |  HUSD HUSD | US$0,04828 | 1,11% | 1,34% | US$10.746.202 | - | 222.593.861 HUSD |
| 1214 |  Netvrk NETVR | US$0,1130 | -11,27% | 16,32% | US$10.781.818 | US$300.159 | 95.454.833 NETVR |
| 1215 |  Bifrost BNC | US$0,2826 | 2,36% | 1,42% | US$10.797.163 | US$895.714 | 38.200.179 BNC |
| 1216 |  Nibiru Chain NIBI | US$0,05720 | -4,66% | -11,73% | US$10.678.674 | US$1.317.201 | 186.694.846 NIBI |
| 1217 |  Sugar Boy SUGAR | US$0,01095 | 42,41% | 189,20% | US$10.694.311 | US$1.527.532 | 976.380.000 SUGAR |
| 1218 |  Sabai Protocol SABAI | US$0,02110 | -2,15% | -15,88% | US$10.615.352 | US$176.731 | 503.081.658 SABAI |
| 1219 |  Baanx BXX | US$0,05551 | -3,73% | -11,31% | US$10.619.981 | US$84.589,53 | 191.318.150 BXX |
| 1220 |  VNX Swiss Franc VCHF | US$1,12 | -0,61% | -1,54% | US$10.608.928 | US$347.013 | 9.475.385 VCHF |
| 1221 |  BioPassport Token BIOT | US$0,001533 | -1,20% | 10,63% | US$10.678.063 | US$834.435 | 6.963.532.250 BIOT |
| 1222 |  Ispolink ISP | US$0,001447 | 0,56% | -1,29% | US$10.689.681 | US$801.175 | 7.389.825.390 ISP |
| 1223 |  ISKRA Token ISK | US$0,03041 | 2,62% | 4,03% | US$10.434.266 | US$41.524,79 | 343.149.029 ISK |
| 1224 |  Octokn OTK | US$0,03524 | 1,19% | 3,06% | US$10.681.045 | US$78.160,83 | 303.136.890 OTK |
| 1225 |  Nestree EGG | US$0,003586 | -5,45% | 9,37% | US$10.381.878 | US$505.475 | 2.894.880.474 EGG |
| 1226 |  Shark Cat SC | US$0,01048 | -12,30% | -28,21% | US$10.375.803 | US$1.559.611 | 989.895.519 SC |
| 1227 |  FACT0RN FACT | US$12,73 | -6,93% | 17,61% | US$10.509.812 | US$133.706 | 825.779 FACT |
| 1228 |  PoSciDonDAO SCI | US$3,84 | 0,00% | 0,00% | US$10.376.749 | US$222.520 | 2.704.454 SCI |
| 1229 |  hehe HEHE | US$0,01238 | -11,57% | -26,98% | US$10.406.260 | US$375.843 | 840.606.180 HEHE |
| 1230 |  Argentine Football Association Fan Token ARG | US$0,8654 | -3,17% | -6,74% | US$10.328.378 | US$847.928 | 11.934.279 ARG |
| 1231 |  Real Smurf Cat SMURFCAT | US$0,0001096 | -5,23% | -0,25% | US$10.276.875 | US$180.529 | 93.809.000.000 SMURFCAT |
| 1232 |  BASE BASE | US$0,00001090 | 4,60% | -11,26% | US$10.135.037 | US$149.883 | 929.459.163.372 BASE |
| 1233 |  BlackFort Exchange Network BXN | US$0,002253 | 3,48% | 6,85% | US$10.112.992 | US$951.151 | 4.489.589.680 BXN |
| 1234 |  KlimaDAO KLIMA | US$1,26 | 7,53% | 8,27% | US$10.067.598 | US$732.571 | 7.997.365 KLIMA |
| 1235 |  Optimus AI OPTI | US$0,1063 | -12,58% | 15,35% | US$10.098.123 | US$150.600 | 95.034.939 OPTI |
| 1236 |  Poolz Finance POOLX | US$1,95 | 3,43% | -9,58% | US$10.042.852 | US$562.820 | 5.145.752 POOLX |
| 1237 |  Step App FITFI | US$0,004055 | -6,28% | 8,59% | US$10.258.944 | US$3.218.287 | 2.530.000.000 FITFI |
| 1238 |  Epic Cash EPIC | US$0,5781 | -11,57% | -14,60% | US$9.990.140 | US$11.619,14 | 17.279.628 EPIC |
| 1239 |  Mystiko Network XZK | US$0,04127 | 14,72% | -29,29% | US$9.904.113 | US$1.053.508 | 239.972.771 XZK |
| 1240 |  Minati Coin MNTC | US$1,58 | 0,91% | -29,14% | US$9.930.164 | US$706.939 | 6.275.000 MNTC |
| 1241 |  RealGOAT RGOAT | US$0,0000004800 | 0,49% | 3,97% | US$10.012.562 | US$123.879 | 21.000.000.000.000 RGOAT |
| 1242 |  Origin DeFi Governance OGV | US$0,01150 | 0,03% | -14,84% | US$9.883.789 | - | 859.782.377 OGV |
| 1243 |  Ta-da TADA | US$0,02626 | -5,43% | -4,83% | US$9.948.558 | US$200.200 | 378.780.639 TADA |
| 1244 |  Venus LTC vLTC | US$2,40 | -2,91% | 6,73% | US$9.934.106 | - | 4.142.378 vLTC |
| 1245 |  Serum SRM | US$0,03751 | 0,24% | -6,63% | US$9.873.114 | US$583.834 | 263.244.669 SRM |
| 1246 |  Quidax Token QDX | US$0,03285 | -1,60% | 6,76% | US$9.853.780 | US$16.778,02 | 300.000.000 QDX |
| 1247 |  Somnium Space Cubes CUBE | US$0,7844 | 2,79% | -2,46% | US$9.804.770 | US$17.496,39 | 12.500.000 CUBE |
| 1248 |  RENEC RENEC | US$0,2676 | -2,34% | -1,93% | US$9.604.267 | US$1.050,43 | 35.895.005 RENEC |
| 1249 |  Kimbo KIMBO | US$0,0001396 | -7,40% | -2,56% | US$9.693.193 | US$153.358 | 69.420.000.000 KIMBO |
| 1250 |  Ambire Wallet WALLET | US$0,01426 | -0,46% | 1,16% | US$9.614.992 | US$1.552.424 | 674.065.404 WALLET |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.